Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.870 6.191 5.870 6.000 55,119 +0.10(+1.69%)
May 27, 2005 5.860 6.070 5.850 5.900 76,349 -0.06(-1.01%)
May 26, 2005 5.850 5.960 5.850 5.960 17,450 +0.16(+2.76%)
May 25, 2005 5.920 5.970 5.720 5.800 3,500 -0.07(-1.19%)
May 24, 2005 5.820 5.870 5.710 5.870 31,800 +0.00(+0.00%)
May 23, 2005 5.820 6.000 5.820 5.870 20,290 -0.05(-0.84%)
May 20, 2005 5.841 5.938 5.800 5.920 8,350 +0.10(+1.72%)
May 19, 2005 5.610 5.842 5.610 5.820 26,811 +0.13(+2.28%)
May 18, 2005 5.850 5.920 5.680 5.690 23,800 -0.21(-3.56%)
May 17, 2005 5.970 5.970 5.810 5.900 15,710 -0.02(-0.34%)
May 16, 2005 5.960 5.970 5.820 5.920 16,600 +0.02(+0.34%)
May 13, 2005 5.850 5.910 5.850 5.900 31,900 -0.07(-1.17%)
May 12, 2005 5.890 5.970 5.700 5.970 24,918 +0.11(+1.88%)
May 11, 2005 5.751 5.970 5.680 5.860 6,700 +0.02(+0.34%)
May 10, 2005 5.700 5.840 5.470 5.840 9,425 -0.01(-0.17%)
May 09, 2005 5.780 5.920 5.700 5.850 21,706 -0.15(-2.50%)
May 06, 2005 5.750 6.000 5.720 6.000 5,300 +0.02(+0.33%)
May 05, 2005 5.840 5.980 5.700 5.980 31,600 +0.00(+0.00%)
May 04, 2005 5.560 5.980 5.450 5.980 17,400 +0.31(+5.47%)
May 03, 2005 5.480 6.340 5.480 5.670 150,168 +0.13(+2.35%)
May 02, 2005 5.750 5.750 5.520 5.540 11,366 -0.17(-2.98%)
Apr 29, 2005 5.620 6.310 5.550 5.710 63,040 +0.15(+2.70%)
Apr 28, 2005 5.560 5.620 5.510 5.560 6,500 +0.10(+1.83%)
Apr 27, 2005 5.450 5.500 5.330 5.460 12,820 -0.03(-0.55%)
Apr 26, 2005 5.530 5.580 5.450 5.490 31,400 -0.14(-2.49%)
Apr 25, 2005 5.480 5.660 5.480 5.630 16,800 +0.08(+1.44%)
Apr 22, 2005 5.460 5.590 5.460 5.550 20,400 +0.06(+1.09%)
Apr 21, 2005 5.410 5.600 5.410 5.490 27,975 +0.08(+1.48%)
Apr 20, 2005 5.460 5.590 5.270 5.410 27,279 -0.04(-0.73%)
Apr 19, 2005 5.190 5.460 5.150 5.450 15,200 +0.38(+7.50%)
Apr 18, 2005 5.150 5.210 5.070 5.070 36,000 -0.07(-1.36%)
Apr 15, 2005 5.390 5.390 5.140 5.140 8,250 -0.25(-4.64%)
Apr 14, 2005 5.370 5.420 5.250 5.390 16,000 -0.12(-2.18%)
Apr 13, 2005 5.350 5.600 5.310 5.510 24,351 +0.30(+5.76%)
Apr 12, 2005 5.470 5.470 5.140 5.210 5,251 -0.21(-3.87%)
Apr 11, 2005 5.450 5.520 5.420 5.420 8,500 -0.13(-2.34%)
Apr 08, 2005 5.490 5.649 5.470 5.550 10,800 -0.03(-0.54%)
Apr 07, 2005 5.530 5.590 5.460 5.580 178,604 +0.00(+0.00%)
Apr 06, 2005 5.520 5.610 5.510 5.580 9,975 +0.06(+1.09%)
Apr 05, 2005 5.780 5.790 5.520 5.520 7,900 -0.18(-3.16%)
Apr 04, 2005 5.580 5.751 5.471 5.700 1,900 -0.01(-0.18%)
Apr 01, 2005 5.085 6.100 5.085 5.710 72,742 +0.63(+12.40%)
Mar 31, 2005 4.960 5.080 4.900 5.080 8,557 +0.05(+0.99%)
Mar 30, 2005 5.110 5.127 4.960 5.030 12,081 -0.13(-2.52%)
Mar 29, 2005 5.461 5.620 5.020 5.160 26,900 -0.39(-7.03%)
Mar 28, 2005 5.500 5.680 5.290 5.550 16,635 -0.04(-0.72%)
Mar 24, 2005 5.564 5.600 5.450 5.590 24,872 +0.13(+2.38%)
Mar 23, 2005 5.360 5.670 5.360 5.460 9,193 -0.05(-0.91%)
Mar 22, 2005 5.511 5.540 5.450 5.510 3,800 +0.02(+0.36%)
Mar 21, 2005 5.510 5.650 5.450 5.490 2,900 +0.02(+0.37%)
Mar 18, 2005 5.280 5.690 5.280 5.470 43,326 -0.22(-3.87%)
Mar 17, 2005 5.499 5.720 5.400 5.690 10,675 +0.17(+3.08%)
Mar 16, 2005 5.560 5.560 5.470 5.520 2,100 -0.17(-2.99%)
Mar 15, 2005 5.730 5.740 5.688 5.690 550 +0.22(+4.02%)
Mar 14, 2005 5.570 5.740 5.370 5.470 9,427 -0.19(-3.36%)
Mar 11, 2005 5.539 5.740 5.539 5.660 4,252 +0.15(+2.72%)
Mar 10, 2005 5.650 5.650 5.250 5.510 25,420 +0.00(+0.00%)
Mar 09, 2005 5.419 5.790 5.200 5.510 49,901 +0.11(+2.04%)
Mar 08, 2005 5.630 5.630 5.360 5.400 18,860 +0.10(+1.89%)
Mar 07, 2005 5.090 5.350 5.060 5.300 8,387 +0.10(+1.98%)
Mar 04, 2005 5.390 5.390 5.050 5.197 7,800 -0.07(-1.39%)
Mar 03, 2005 5.190 5.670 5.150 5.270 41,259 +0.29(+5.82%)
Mar 02, 2005 5.300 5.332 4.890 4.980 54,772 -0.38(-7.09%)
Mar 01, 2005 5.780 5.829 5.300 5.360 37,911 -0.52(-8.84%)
Feb 28, 2005 6.350 6.350 5.730 5.880 74,700 +0.07(+1.22%)
Feb 25, 2005 5.630 6.019 5.450 5.809 20,505 +0.19(+3.36%)
Feb 24, 2005 6.100 6.280 5.470 5.620 84,547 -0.54(-8.77%)
Feb 23, 2005 6.600 6.600 6.000 6.160 32,341 +0.01(+0.16%)
Feb 22, 2005 6.020 6.620 6.020 6.150 112,559 -0.04(-0.65%)
Feb 18, 2005 5.930 6.200 5.850 6.190 39,921 +0.29(+4.92%)
Feb 17, 2005 5.820 5.900 5.770 5.900 32,161 +0.13(+2.25%)
Feb 16, 2005 5.660 6.000 5.080 5.770 72,056 +0.07(+1.23%)
Feb 15, 2005 6.100 6.100 5.580 5.700 98,971 -0.08(-1.38%)
Feb 14, 2005 5.540 6.250 5.540 5.780 139,992 +0.35(+6.45%)
Feb 11, 2005 5.790 5.890 5.170 5.430 106,073 +0.39(+7.74%)
Feb 10, 2005 4.800 5.280 4.800 5.040 41,494 +0.05(+1.00%)
Feb 09, 2005 5.200 5.200 4.780 4.990 63,305 -0.25(-4.77%)
Feb 08, 2005 5.890 5.900 5.040 5.240 211,762 -0.80(-13.25%)
Feb 07, 2005 5.390 6.730 5.190 6.040 453,661 +0.99(+19.60%)
Feb 04, 2005 4.740 5.090 4.740 5.050 70,063 +0.35(+7.45%)
Feb 03, 2005 4.630 4.700 4.600 4.700 4,000 -0.03(-0.63%)
Feb 02, 2005 4.740 4.740 4.560 4.730 10,700 -0.05(-1.05%)
Feb 01, 2005 4.760 4.850 4.600 4.780 38,263 -0.18(-3.63%)
Jan 31, 2005 4.540 5.090 4.520 4.960 120,472 +0.45(+9.98%)
Jan 28, 2005 4.330 4.510 4.290 4.510 164,685 +0.21(+4.88%)
Jan 27, 2005 4.400 4.400 4.250 4.300 109,576 +0.00(+0.00%)
Jan 26, 2005 4.300 4.330 4.220 4.300 22,558 +0.00(+0.00%)
Jan 25, 2005 4.400 4.410 4.250 4.300 50,331 -0.08(-1.83%)
Jan 24, 2005 4.270 4.380 4.230 4.380 37,725 +0.02(+0.46%)
Jan 21, 2005 4.280 4.360 4.250 4.360 11,800 +0.05(+1.16%)
Jan 20, 2005 4.290 4.410 4.210 4.310 39,964 +0.02(+0.47%)
Jan 19, 2005 4.250 4.320 4.240 4.290 71,900 +0.08(+1.90%)
Jan 18, 2005 4.300 4.300 4.210 4.210 5,579 -0.01(-0.24%)
Jan 14, 2005 4.170 4.300 4.170 4.220 53,305 -0.03(-0.71%)
Jan 13, 2005 4.260 4.260 4.250 4.250 2,495 -0.07(-1.62%)
Jan 12, 2005 4.330 4.340 4.250 4.320 11,100 -0.01(-0.23%)
Jan 11, 2005 4.350 4.390 4.250 4.330 12,790 -0.05(-1.14%)
Jan 10, 2005 4.400 4.400 4.270 4.380 56,720 +0.04(+0.92%)
Jan 07, 2005 4.390 4.390 4.330 4.340 36,243 -0.01(-0.23%)
Jan 06, 2005 4.400 4.410 4.350 4.350 81,202 -0.05(-1.14%)
Jan 05, 2005 4.260 4.400 4.260 4.400 118,502 +0.15(+3.53%)
Jan 04, 2005 4.370 4.480 4.230 4.250 30,355 -0.11(-2.52%)
Jan 03, 2005 4.180 4.360 4.180 4.360 53,966 +0.12(+2.83%)
Dec 31, 2004 4.180 4.260 4.160 4.240 86,948 -0.01(-0.24%)
Dec 30, 2004 4.110 4.250 4.110 4.250 29,600 +0.10(+2.41%)
Dec 29, 2004 4.200 4.200 4.100 4.150 72,600 +0.00(+0.00%)
Dec 28, 2004 4.350 4.350 4.140 4.150 88,600 -0.10(-2.35%)
Dec 27, 2004 4.220 4.285 4.160 4.250 18,500 -0.04(-0.93%)
Dec 23, 2004 4.300 4.320 4.240 4.290 19,800 -0.01(-0.23%)
Dec 22, 2004 4.250 4.310 4.240 4.300 9,000 +0.05(+1.18%)
Dec 21, 2004 4.240 4.350 4.240 4.250 14,900 +0.00(+0.00%)
Dec 20, 2004 4.310 4.340 4.234 4.250 13,100 -0.10(-2.30%)
Dec 17, 2004 4.380 4.420 4.280 4.350 10,500 +0.03(+0.69%)
Dec 16, 2004 4.440 4.530 4.250 4.320 30,500 -0.19(-4.21%)
Dec 15, 2004 4.489 4.520 4.400 4.510 20,700 +0.07(+1.58%)
Dec 14, 2004 4.500 4.540 4.350 4.440 12,500 -0.03(-0.65%)
Dec 13, 2004 4.700 4.700 4.450 4.469 77,400 -0.00(-0.02%)
Dec 10, 2004 4.500 4.500 4.260 4.470 47,000 +0.11(+2.52%)
Dec 09, 2004 4.230 4.370 4.230 4.360 88,900 +0.14(+3.32%)
Dec 08, 2004 4.300 4.300 4.210 4.220 19,900 -0.03(-0.71%)
Dec 07, 2004 4.500 4.500 4.200 4.250 90,400 +0.01(+0.24%)
Dec 06, 2004 4.231 4.370 4.230 4.240 10,700 +0.02(+0.47%)
Dec 03, 2004 4.170 4.280 4.170 4.220 7,500 +0.05(+1.20%)
Dec 02, 2004 4.190 4.430 4.100 4.170 30,100 -0.12(-2.77%)
Dec 01, 2004 4.000 4.310 4.000 4.289 29,900 +0.22(+5.38%)
Nov 30, 2004 4.030 4.180 4.020 4.070 16,300 +0.02(+0.49%)
Nov 29, 2004 4.030 4.430 4.030 4.050 199,400 -0.07(-1.70%)
Nov 26, 2004 4.120 4.120 4.120 4.120 1,400 +0.02(+0.49%)
Nov 24, 2004 3.950 4.100 3.950 4.100 15,100 +0.03(+0.74%)
Nov 23, 2004 3.900 4.080 3.900 4.070 25,800 +0.05(+1.24%)
Nov 22, 2004 3.800 4.020 3.800 4.020 20,600 +0.02(+0.50%)
Nov 19, 2004 3.840 4.080 3.840 4.000 40,900 +0.01(+0.25%)
Nov 18, 2004 3.910 4.100 3.760 3.990 38,300 +0.09(+2.31%)
Nov 17, 2004 3.860 3.900 3.700 3.900 85,000 +0.04(+1.04%)
Nov 16, 2004 3.920 3.930 3.650 3.860 12,500 -0.09(-2.28%)
Nov 15, 2004 3.660 3.950 3.650 3.950 44,600 +0.15(+3.95%)
Nov 12, 2004 3.900 3.950 3.690 3.800 164,200 -0.10(-2.56%)
Nov 11, 2004 3.900 3.960 3.800 3.900 114,000 +0.00(+0.00%)
Nov 10, 2004 4.040 4.090 3.800 3.900 74,600 +0.00(+0.00%)
Nov 09, 2004 3.770 4.089 3.770 3.900 68,700 -0.18(-4.41%)
Nov 08, 2004 4.050 4.180 3.920 4.080 17,100 +0.08(+2.00%)
Nov 05, 2004 4.040 4.100 3.850 4.000 34,200 +0.01(+0.25%)
Nov 04, 2004 4.150 4.150 3.730 3.990 164,700 -0.09(-2.21%)
Nov 03, 2004 4.320 4.740 4.000 4.080 101,000 +0.03(+0.74%)
Nov 02, 2004 4.000 4.050 3.910 4.050 73,500 +0.11(+2.79%)
Nov 01, 2004 4.180 4.180 3.930 3.940 95,100 -0.04(-1.01%)
Oct 29, 2004 3.850 4.090 3.850 3.980 146,800 +0.03(+0.76%)
Oct 28, 2004 4.020 4.120 3.920 3.950 165,400 -0.05(-1.25%)
Oct 27, 2004 3.900 4.050 3.900 4.000 214,700 +0.00(+0.00%)
Oct 26, 2004 4.290 4.290 3.950 4.000 271,500 -0.23(-5.44%)
Oct 25, 2004 4.340 4.560 4.050 4.230 233,400 -0.27(-6.00%)
Oct 22, 2004 7.010 7.080 3.800 4.500 561,500 -2.64(-36.97%)
Oct 21, 2004 6.990 7.150 6.450 7.140 11,100 -0.05(-0.70%)
Oct 20, 2004 6.820 7.190 6.390 7.190 45,300 +0.14(+1.99%)
Oct 19, 2004 7.130 7.150 7.010 7.050 14,700 -0.08(-1.12%)
Oct 18, 2004 6.920 7.140 6.900 7.130 19,100 +0.02(+0.28%)
Oct 15, 2004 7.150 7.150 6.950 7.110 10,900 +0.06(+0.85%)
Oct 14, 2004 7.160 7.160 6.860 7.050 42,100 -0.01(-0.14%)
Oct 13, 2004 7.280 7.370 7.000 7.060 52,400 +0.31(+4.59%)
Oct 12, 2004 6.500 6.750 6.370 6.750 19,800 +0.25(+3.85%)
Oct 11, 2004 6.670 6.670 6.490 6.500 7,100 -0.20(-2.99%)
Oct 08, 2004 6.670 6.700 6.670 6.700 200 +0.02(+0.30%)
Oct 07, 2004 6.760 6.760 6.500 6.680 13,100 +0.16(+2.45%)
Oct 06, 2004 6.500 6.750 6.450 6.520 13,800 -0.02(-0.31%)
Oct 05, 2004 6.650 6.680 6.510 6.540 5,700 +0.00(+0.00%)
Oct 04, 2004 6.590 6.620 6.520 6.540 4,500 +0.01(+0.15%)
Oct 01, 2004 6.540 6.540 6.300 6.530 7,100 +0.21(+3.32%)
Sep 30, 2004 6.170 6.600 6.170 6.320 14,200 -0.03(-0.47%)
Sep 29, 2004 6.440 6.450 6.320 6.350 14,600 -0.05(-0.78%)
Sep 28, 2004 6.500 6.500 6.320 6.400 6,000 +0.05(+0.77%)
Sep 27, 2004 6.490 6.490 6.351 6.351 3,100 -0.10(-1.53%)
Sep 24, 2004 6.420 6.500 6.360 6.450 4,700 +0.13(+2.06%)
Sep 23, 2004 6.430 6.430 6.320 6.320 7,700 +0.07(+1.12%)
Sep 22, 2004 6.360 6.420 6.230 6.250 3,600 -0.14(-2.19%)
Sep 21, 2004 6.330 6.390 6.130 6.390 4,100 +0.19(+3.06%)
Sep 20, 2004 6.320 6.320 6.200 6.200 2,400 -0.15(-2.36%)
Sep 17, 2004 6.350 6.360 6.350 6.350 2,100 +0.05(+0.79%)
Sep 16, 2004 6.290 6.350 6.220 6.300 4,700 +0.19(+3.11%)
Sep 15, 2004 6.240 6.240 5.980 6.110 3,600 +0.04(+0.66%)
Sep 14, 2004 5.950 6.150 5.950 6.070 14,100 +0.25(+4.30%)
Sep 13, 2004 6.000 6.070 5.640 5.820 48,100 -0.21(-3.47%)
Sep 10, 2004 6.290 6.290 6.000 6.029 19,600 -0.17(-2.76%)
Sep 09, 2004 6.180 6.210 6.010 6.200 10,800 -0.06(-0.96%)
Sep 08, 2004 6.310 6.430 6.180 6.260 6,800 -0.13(-2.03%)
Sep 07, 2004 6.440 6.440 6.180 6.390 7,100 -0.01(-0.16%)
Sep 03, 2004 6.270 6.400 6.150 6.400 7,600 -0.01(-0.16%)
Sep 02, 2004 6.190 6.470 6.190 6.410 11,200 +0.10(+1.58%)
Sep 01, 2004 6.490 6.490 6.080 6.310 6,100 -0.19(-2.92%)
Aug 31, 2004 6.200 6.500 6.000 6.500 38,000 +0.33(+5.35%)
Aug 30, 2004 6.390 6.500 6.070 6.170 17,300 -0.08(-1.28%)
Aug 27, 2004 6.380 6.500 6.040 6.250 26,300 -0.16(-2.50%)
Aug 26, 2004 5.890 6.490 5.650 6.410 18,100 +0.41(+6.83%)
Aug 25, 2004 5.990 6.120 5.580 6.000 22,400 +0.03(+0.50%)
Aug 24, 2004 6.300 6.300 5.910 5.970 14,500 -0.24(-3.86%)
Aug 23, 2004 5.990 6.420 5.700 6.210 25,600 -0.03(-0.48%)
Aug 20, 2004 6.300 6.490 6.100 6.240 9,400 -0.06(-0.95%)
Aug 19, 2004 6.250 6.600 6.000 6.300 11,000 +0.10(+1.61%)
Aug 18, 2004 6.530 6.630 6.200 6.200 4,306 -0.40(-6.06%)
Aug 17, 2004 6.530 6.600 6.120 6.600 3,300 +0.15(+2.33%)
Aug 16, 2004 6.580 6.650 6.210 6.450 11,700 -0.15(-2.27%)
Aug 13, 2004 6.600 6.600 6.140 6.600 8,100 +0.01(+0.15%)
Aug 12, 2004 6.600 6.630 5.890 6.590 15,900 -0.01(-0.15%)
Aug 11, 2004 6.430 6.600 5.960 6.600 14,700 +0.00(+0.00%)
Aug 10, 2004 6.470 6.600 6.240 6.600 10,100 +0.21(+3.29%)
Aug 09, 2004 6.350 6.460 6.140 6.390 5,000 -0.16(-2.50%)
Aug 06, 2004 6.490 6.700 6.351 6.554 4,300 -0.19(-2.76%)
Aug 05, 2004 7.040 7.050 6.660 6.740 12,300 -0.31(-4.40%)
Aug 04, 2004 6.890 7.130 6.890 7.050 7,400 +0.09(+1.29%)
Aug 03, 2004 6.950 7.020 6.590 6.960 5,000 -0.09(-1.28%)
Aug 02, 2004 6.570 7.050 6.500 7.050 20,800 +0.10(+1.44%)
Jul 30, 2004 6.730 7.000 6.670 6.950 25,800 +0.24(+3.58%)
Jul 29, 2004 6.560 6.750 6.560 6.710 21,200 +0.20(+3.07%)
Jul 28, 2004 6.840 7.000 6.510 6.510 14,900 -0.23(-3.41%)
Jul 27, 2004 6.790 6.840 6.700 6.740 11,400 +0.20(+3.06%)
Jul 26, 2004 6.630 6.630 6.390 6.540 6,300 -0.18(-2.68%)
Jul 23, 2004 6.720 6.720 6.720 6.720 300 +0.00(+0.00%)
Jul 22, 2004 6.750 6.820 6.720 6.720 2,500 -0.02(-0.30%)
Jul 21, 2004 6.980 6.980 6.590 6.740 4,600 -0.12(-1.75%)
Jul 20, 2004 6.440 6.860 6.380 6.860 21,000 +0.51(+8.03%)
Jul 19, 2004 6.110 6.350 6.011 6.350 7,400 +0.19(+3.08%)
Jul 16, 2004 6.190 6.450 6.150 6.160 5,500 +0.02(+0.34%)
Jul 15, 2004 6.310 6.310 6.050 6.139 8,400 -0.31(-4.82%)
Jul 14, 2004 6.150 6.450 6.110 6.450 5,100 +0.25(+4.03%)
Jul 13, 2004 6.220 6.330 6.070 6.200 19,700 -0.04(-0.64%)
Jul 12, 2004 6.750 6.750 6.150 6.240 13,300 -0.57(-8.37%)
Jul 09, 2004 7.000 7.000 6.690 6.810 10,100 +0.05(+0.74%)
Jul 08, 2004 6.600 7.000 6.600 6.760 6,200 +0.09(+1.35%)
Jul 07, 2004 6.990 6.990 6.670 6.670 4,300 -0.33(-4.71%)
Jul 06, 2004 7.140 7.140 6.760 7.000 8,500 +0.00(+0.00%)
Jul 02, 2004 6.950 7.000 6.930 7.000 300 +0.11(+1.60%)
Jul 01, 2004 7.250 7.250 6.610 6.890 49,800 -0.49(-6.64%)
Jun 30, 2004 7.090 7.380 6.820 7.380 56,900 +0.30(+4.24%)
Jun 29, 2004 6.880 7.150 6.610 7.080 16,700 +0.19(+2.76%)
Jun 28, 2004 6.860 6.900 6.850 6.890 31,100 -0.05(-0.72%)
Jun 25, 2004 7.040 7.040 6.940 6.940 800 -0.13(-1.84%)
Jun 24, 2004 7.300 7.310 6.990 7.070 8,100 -0.12(-1.67%)
Jun 23, 2004 7.240 7.240 6.960 7.190 22,500 -0.01(-0.14%)
Jun 22, 2004 7.020 7.600 6.960 7.200 64,300 +0.28(+4.05%)
Jun 21, 2004 6.590 6.920 6.290 6.920 7,900 -0.03(-0.43%)
Jun 18, 2004 6.440 6.950 6.190 6.950 5,900 +0.45(+6.92%)
Jun 17, 2004 6.620 6.680 6.200 6.500 6,400 -0.34(-4.97%)
Jun 16, 2004 6.400 6.890 6.070 6.840 10,100 +0.56(+8.93%)
Jun 15, 2004 6.660 6.660 6.100 6.279 7,300 -0.16(-2.50%)
Jun 14, 2004 6.480 6.720 6.310 6.440 2,100 -0.07(-1.08%)
Jun 10, 2004 6.640 6.950 6.490 6.510 3,300 -0.04(-0.61%)
Jun 09, 2004 6.460 6.620 6.450 6.550 3,900 +0.13(+2.02%)
Jun 08, 2004 6.410 6.420 6.360 6.420 7,700 -0.08(-1.23%)
Jun 07, 2004 6.500 6.500 6.410 6.500 2,000 +0.09(+1.40%)
Jun 04, 2004 6.500 6.550 6.410 6.410 2,700 +0.05(+0.79%)
Jun 03, 2004 6.530 6.530 6.360 6.360 600 -0.19(-2.90%)
Jun 02, 2004 6.660 6.660 6.550 6.550 900 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.