Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.090	7.380	6.820	7.380	56,900	+0.30(+4.24%)
Jun 29, 2004	6.880	7.150	6.610	7.080	16,700	+0.19(+2.76%)
Jun 28, 2004	6.860	6.900	6.850	6.890	31,100	-0.05(-0.72%)
Jun 25, 2004	7.040	7.040	6.940	6.940	800	-0.13(-1.84%)
Jun 24, 2004	7.300	7.310	6.990	7.070	8,100	-0.12(-1.67%)
Jun 23, 2004	7.240	7.240	6.960	7.190	22,500	-0.01(-0.14%)
Jun 22, 2004	7.020	7.600	6.960	7.200	64,300	+0.28(+4.05%)
Jun 21, 2004	6.590	6.920	6.290	6.920	7,900	-0.03(-0.43%)
Jun 18, 2004	6.440	6.950	6.190	6.950	5,900	+0.45(+6.92%)
Jun 17, 2004	6.620	6.680	6.200	6.500	6,400	-0.34(-4.97%)
Jun 16, 2004	6.400	6.890	6.070	6.840	10,100	+0.56(+8.93%)
Jun 15, 2004	6.660	6.660	6.100	6.279	7,300	-0.16(-2.50%)
Jun 14, 2004	6.480	6.720	6.310	6.440	2,100	-0.07(-1.08%)
Jun 10, 2004	6.640	6.950	6.490	6.510	3,300	-0.04(-0.61%)
Jun 09, 2004	6.460	6.620	6.450	6.550	3,900	+0.13(+2.02%)
Jun 08, 2004	6.410	6.420	6.360	6.420	7,700	-0.08(-1.23%)
Jun 07, 2004	6.500	6.500	6.410	6.500	2,000	+0.09(+1.40%)
Jun 04, 2004	6.500	6.550	6.410	6.410	2,700	+0.05(+0.79%)
Jun 03, 2004	6.530	6.530	6.360	6.360	600	-0.19(-2.90%)
Jun 02, 2004	6.660	6.660	6.550	6.550	900	-0.06(-0.91%)