Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.590	3.590	3.240	3.410	7,100	+0.01(+0.29%)
Jun 27, 2002	3.451	3.451	3.400	3.400	31,200	+0.00(+0.00%)
Jun 26, 2002	3.450	3.451	3.180	3.400	16,700	-0.06(-1.73%)
Jun 25, 2002	3.460	3.460	3.460	3.460	0	+0.06(+1.76%)
Jun 21, 2002	3.500	3.500	3.400	3.400	100	-0.10(-2.86%)
Jun 20, 2002	3.550	3.550	3.400	3.500	34,500	-0.05(-1.41%)
Jun 19, 2002	3.400	3.550	3.330	3.550	15,900	+0.05(+1.43%)
Jun 18, 2002	3.651	3.651	3.500	3.500	4,200	-0.15(-4.11%)
Jun 17, 2002	3.650	3.650	3.650	3.650	700	+0.20(+5.80%)
Jun 14, 2002	3.750	3.750	3.450	3.450	2,000	-0.40(-10.39%)
Jun 12, 2002	3.501	3.850	3.501	3.850	300	+0.45(+13.24%)
Jun 11, 2002	3.500	3.950	3.400	3.400	13,600	-0.15(-4.23%)
Jun 10, 2002	3.600	3.600	3.550	3.550	300	-0.06(-1.69%)
Jun 07, 2002	3.650	3.650	3.610	3.611	2,500	-0.09(-2.41%)
Jun 06, 2002	3.800	3.800	3.700	3.700	4,300	-0.15(-3.90%)