Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.110 2.110 1.980 2.010 57,855 -0.09(-4.29%)
Dec 29, 2022 2.160 2.200 2.050 2.100 32,515 +0.08(+3.96%)
Dec 28, 2022 2.030 2.040 1.980 2.020 31,414 +0.00(+0.00%)
Dec 27, 2022 2.040 2.091 2.020 2.020 25,722 -0.09(-4.27%)
Dec 23, 2022 2.000 2.209 2.000 2.110 22,287 +0.11(+5.50%)
Dec 22, 2022 2.110 2.190 1.980 2.000 19,525 -0.15(-6.98%)
Dec 21, 2022 2.210 2.240 2.130 2.150 30,084 -0.03(-1.38%)
Dec 20, 2022 2.200 2.230 2.146 2.180 8,662 -0.06(-2.50%)
Dec 19, 2022 2.110 2.240 2.110 2.236 7,868 +0.01(+0.26%)
Dec 16, 2022 2.110 2.237 2.100 2.230 35,378 -0.02(-0.89%)
Dec 15, 2022 2.180 2.250 2.120 2.250 1,218 +0.00(+0.00%)
Dec 14, 2022 2.290 2.300 2.240 2.250 2,673 +0.06(+2.51%)
Dec 13, 2022 2.140 2.260 2.070 2.195 23,507 +0.04(+2.09%)
Dec 12, 2022 2.180 2.315 2.100 2.150 15,079 -0.07(-3.15%)
Dec 09, 2022 2.090 2.240 2.011 2.220 14,922 +0.05(+2.30%)
Dec 08, 2022 2.160 2.320 2.151 2.170 10,788 +0.01(+0.46%)
Dec 07, 2022 2.220 2.250 2.160 2.160 9,414 -0.07(-3.14%)
Dec 06, 2022 2.265 2.380 2.220 2.230 5,829 -0.07(-3.04%)
Dec 05, 2022 2.350 2.385 2.300 2.300 2,005 -0.05(-2.13%)
Dec 02, 2022 2.140 2.441 2.140 2.350 4,914 +0.03(+1.29%)
Dec 01, 2022 2.150 2.441 2.150 2.320 21,366 -0.10(-4.13%)
Nov 30, 2022 2.130 2.420 2.130 2.420 54,920 +0.32(+15.24%)
Nov 29, 2022 2.030 2.140 2.030 2.100 6,870 +0.07(+3.45%)
Nov 28, 2022 2.130 2.130 1.970 2.030 88,059 -0.11(-5.14%)
Nov 25, 2022 2.046 2.140 2.046 2.140 2,422 -0.02(-0.93%)
Nov 23, 2022 2.100 2.165 2.035 2.160 19,534 +0.09(+4.35%)
Nov 22, 2022 2.082 2.125 2.022 2.070 10,941 +0.04(+1.97%)
Nov 21, 2022 2.000 2.040 1.990 2.030 26,376 +0.03(+1.50%)
Nov 18, 2022 2.020 2.020 1.980 2.000 8,026 -0.01(-0.43%)
Nov 17, 2022 1.970 2.090 1.970 2.009 23,694 -0.00(-0.07%)
Nov 16, 2022 2.030 2.070 2.000 2.010 14,665 -0.01(-0.50%)
Nov 15, 2022 2.060 2.060 1.960 2.020 191,663 +0.00(+0.00%)
Nov 14, 2022 2.090 2.090 2.015 2.020 62,406 -0.10(-4.72%)
Nov 11, 2022 2.100 2.250 2.040 2.120 76,621 +0.10(+4.95%)
Nov 10, 2022 2.040 2.050 1.980 2.020 49,389 +0.02(+1.00%)
Nov 09, 2022 2.020 2.050 2.000 2.000 31,666 -0.02(-0.99%)
Nov 08, 2022 2.128 2.128 2.020 2.020 36,253 -0.09(-4.27%)
Nov 07, 2022 2.100 2.160 2.096 2.110 19,921 -0.02(-0.94%)
Nov 04, 2022 2.140 2.170 2.120 2.130 22,023 +0.03(+1.43%)
Nov 03, 2022 2.180 2.204 2.100 2.100 9,260 -0.09(-4.11%)
Nov 02, 2022 2.270 2.280 2.190 2.190 7,469 -0.04(-1.79%)
Nov 01, 2022 2.250 2.270 2.190 2.230 72,287 -0.02(-0.89%)
Oct 31, 2022 2.250 2.310 2.240 2.250 18,189 -0.02(-0.88%)
Oct 28, 2022 2.440 2.440 2.250 2.270 6,610 -0.01(-0.44%)
Oct 27, 2022 2.415 2.415 2.270 2.280 21,524 -0.06(-2.56%)
Oct 26, 2022 2.450 2.450 2.340 2.340 3,518 -0.05(-2.09%)
Oct 25, 2022 2.440 2.440 2.380 2.390 8,634 -0.03(-1.24%)
Oct 24, 2022 2.400 2.520 2.400 2.420 15,059 +0.00(+0.00%)
Oct 21, 2022 2.430 2.540 2.400 2.420 4,833 -0.03(-1.22%)
Oct 20, 2022 2.420 2.450 2.420 2.450 3,415 +0.03(+1.24%)
Oct 19, 2022 2.440 2.510 2.420 2.420 2,594 +0.00(+0.00%)
Oct 18, 2022 2.460 2.510 2.420 2.420 5,249 +0.01(+0.41%)
Oct 17, 2022 2.474 2.474 2.400 2.410 1,183 +0.00(+0.00%)
Oct 14, 2022 2.390 2.440 2.330 2.410 8,463 +0.00(+0.00%)
Oct 13, 2022 2.324 2.410 2.324 2.410 2,351 +0.03(+1.26%)
Oct 12, 2022 2.400 2.480 2.340 2.380 1,446 +0.02(+0.85%)
Oct 11, 2022 2.280 2.605 2.280 2.360 16,923 -0.02(-0.84%)
Oct 10, 2022 2.361 2.405 2.320 2.380 6,087 +0.03(+1.28%)
Oct 07, 2022 2.380 2.380 2.350 2.350 1,709 -0.15(-6.00%)
Oct 06, 2022 2.520 2.612 2.420 2.500 5,979 +0.00(+0.00%)
Oct 05, 2022 2.550 2.580 2.410 2.500 7,341 -0.13(-4.94%)
Oct 04, 2022 2.460 2.740 2.460 2.630 81,946 +0.24(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.