Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.990	4.000	3.950	3.950	2,100	-0.05(-1.25%)
Jul 28, 2011	3.970	4.050	3.950	4.000	6,553	+0.05(+1.27%)
Jul 27, 2011	3.980	4.000	3.950	3.950	6,664	-0.01(-0.25%)
Jul 26, 2011	4.000	4.000	3.950	3.960	23,599	+0.01(+0.25%)
Jul 25, 2011	4.000	4.000	3.930	3.950	22,362	-0.15(-3.66%)
Jul 22, 2011	4.100	4.100	4.000	4.100	1,500	+0.00(+0.00%)
Jul 21, 2011	4.000	4.100	3.900	4.100	20,256	+0.10(+2.50%)
Jul 19, 2011	3.860	4.000	4.000	4.000	1,900	+0.12(+3.09%)
Jul 18, 2011	3.900	3.900	3.860	3.880	9,440	-0.03(-0.87%)
Jul 15, 2011	3.920	3.920	3.890	3.914	3,300	-0.01(-0.15%)
Jul 14, 2011	3.920	3.920	3.920	3.920	375	-0.03(-0.76%)
Jul 12, 2011	3.910	3.950	3.950	3.950	800	+0.05(+1.28%)
Jul 11, 2011	3.880	3.900	3.880	3.900	2,000	-0.08(-2.01%)
Jul 08, 2011	4.010	4.010	3.950	3.980	13,100	+0.01(+0.25%)
Jul 07, 2011	4.000	4.072	3.970	3.970	8,459	+0.01(+0.25%)
Jul 06, 2011	4.000	4.000	3.950	3.960	1,200	-0.03(-0.75%)
Jul 05, 2011	3.980	4.000	3.980	3.990	6,546	+0.04(+1.01%)
Jul 01, 2011	3.910	3.950	3.862	3.950	4,859	-0.06(-1.50%)
Jun 30, 2011	3.910	4.064	3.910	4.010	620	+0.11(+2.82%)
Jun 29, 2011	3.910	3.910	3.890	3.900	5,000	-0.04(-1.07%)
Jun 28, 2011	3.970	3.999	3.942	3.942	2,682	-0.01(-0.20%)
Jun 27, 2011	3.960	3.960	3.900	3.950	22,745	+0.01(+0.25%)
Jun 24, 2011	3.940	3.950	3.930	3.940	26,798	+0.05(+1.29%)
Jun 23, 2011	3.850	3.890	3.850	3.890	6,500	-0.04(-1.02%)
Jun 22, 2011	3.860	3.930	3.860	3.930	2,400	+0.03(+0.77%)
Jun 21, 2011	3.840	3.900	3.840	3.900	4,900	+0.02(+0.52%)
Jun 20, 2011	3.901	3.901	3.710	3.880	7,815	+0.20(+5.43%)
Jun 17, 2011	3.700	3.700	3.642	3.680	17,124	+0.00(+0.00%)
Jun 16, 2011	3.670	3.700	3.644	3.680	13,900	+0.02(+0.55%)
Jun 15, 2011	3.750	3.820	3.640	3.660	75,861	-0.09(-2.40%)
Jun 14, 2011	3.820	3.820	3.680	3.750	11,196	-0.04(-1.16%)
Jun 13, 2011	3.860	3.864	3.730	3.794	16,000	-0.08(-1.96%)
Jun 10, 2011	4.000	4.000	3.750	3.870	47,966	-0.03(-0.77%)
Jun 09, 2011	3.840	3.950	3.830	3.900	2,200	+0.06(+1.56%)
Jun 08, 2011	3.900	3.925	3.810	3.840	32,345	-0.05(-1.29%)
Jun 07, 2011	3.890	4.000	3.890	3.890	3,800	-0.08(-2.14%)
Jun 06, 2011	3.990	4.000	3.920	3.975	15,650	-0.02(-0.38%)
Jun 03, 2011	3.870	4.750	3.870	3.990	52,259	+0.29(+7.84%)
May 24, 2011	3.710	3.710	3.690	3.700	2,220	+0.00(+0.00%)
May 23, 2011	3.700	3.745	3.690	3.700	6,950	+0.00(+0.00%)
May 20, 2011	3.770	3.830	3.700	3.700	2,100	-0.05(-1.34%)
May 19, 2011	3.740	3.750	3.740	3.750	500	+0.06(+1.63%)
May 18, 2011	3.730	3.730	3.630	3.690	13,037	-0.11(-2.89%)
May 17, 2011	3.720	3.800	3.630	3.800	1,700	+0.07(+1.88%)
May 16, 2011	3.900	3.990	3.700	3.730	22,203	-0.17(-4.36%)
May 13, 2011	3.840	3.940	3.800	3.900	2,600	+0.05(+1.30%)
May 12, 2011	3.700	3.860	3.680	3.850	28,099	+0.18(+4.90%)
May 11, 2011	3.720	3.770	3.670	3.670	9,442	-0.06(-1.61%)
May 10, 2011	3.580	3.730	3.580	3.730	23,192	+0.15(+4.34%)
May 09, 2011	3.750	3.780	3.530	3.575	29,202	-0.25(-6.66%)
May 06, 2011	3.870	3.870	3.500	3.830	15,466	-0.06(-1.54%)
May 05, 2011	3.900	3.980	3.890	3.890	1,380	-0.04(-1.02%)
May 04, 2011	3.950	3.977	3.930	3.930	1,550	+0.00(+0.00%)
May 03, 2011	4.000	4.000	3.900	3.930	10,400	-0.06(-1.51%)