Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.140	2.210	2.110	2.120	26,021	+0.04(+1.92%)
Jun 29, 2020	1.980	2.160	1.980	2.080	30,781	+0.13(+6.67%)
Jun 26, 2020	2.120	2.220	1.950	1.950	126,200	-0.11(-5.34%)
Jun 25, 2020	2.160	2.180	2.030	2.060	2,193	-0.12(-5.50%)
Jun 24, 2020	2.070	2.220	2.070	2.180	3,781	-0.02(-0.91%)
Jun 23, 2020	2.180	2.200	2.050	2.200	6,094	+0.09(+4.27%)
Jun 22, 2020	2.210	2.248	2.040	2.110	4,396	-0.06(-2.76%)
Jun 19, 2020	2.130	2.350	2.075	2.170	25,900	+0.07(+3.33%)
Jun 18, 2020	2.000	2.200	2.000	2.100	40,255	+0.00(+0.00%)
Jun 17, 2020	2.150	2.150	2.030	2.100	3,378	+0.05(+2.44%)
Jun 16, 2020	2.080	2.240	2.050	2.050	7,635	-0.05(-2.38%)
Jun 15, 2020	2.060	2.176	2.010	2.100	8,684	+0.03(+1.45%)
Jun 12, 2020	2.110	2.305	2.060	2.070	12,600	-0.12(-5.48%)
Jun 11, 2020	2.400	2.490	2.110	2.190	29,406	-0.31(-12.40%)
Jun 10, 2020	2.470	2.500	2.330	2.500	5,452	+0.10(+4.17%)
Jun 09, 2020	2.410	2.500	2.400	2.400	15,302	-0.01(-0.41%)
Jun 08, 2020	2.370	2.600	2.260	2.410	39,624	+0.04(+1.69%)
Jun 05, 2020	2.440	2.460	2.310	2.370	18,100	-0.02(-0.84%)
Jun 04, 2020	2.200	2.420	2.130	2.390	32,231	+0.11(+4.82%)
Jun 03, 2020	2.440	2.960	2.080	2.280	158,973	-0.30(-11.63%)
Jun 02, 2020	1.860	2.580	1.850	2.580	173,909	+0.66(+34.38%)
Jun 01, 2020	1.830	1.990	1.760	1.920	38,406	+0.12(+6.67%)
May 29, 2020	1.850	1.870	1.740	1.800	11,100	+0.06(+3.45%)
May 28, 2020	1.750	1.870	1.740	1.740	13,178	-0.01(-0.57%)
May 27, 2020	1.830	1.870	1.590	1.750	26,980	-0.01(-0.57%)
May 26, 2020	1.790	1.810	1.760	1.760	11,416	-0.00(-0.09%)
May 22, 2020	1.789	1.860	1.730	1.762	10,600	+0.00(+0.09%)
May 21, 2020	1.740	1.880	1.720	1.760	13,645	-0.05(-2.76%)
May 20, 2020	1.700	1.810	1.700	1.810	12,340	+0.11(+6.47%)
May 19, 2020	1.670	1.790	1.670	1.700	12,590	-0.05(-2.86%)
May 18, 2020	1.560	1.780	1.560	1.750	65,237	+0.28(+19.05%)
May 15, 2020	1.690	1.780	1.460	1.470	89,000	-0.18(-10.91%)
May 14, 2020	1.660	1.820	1.600	1.650	29,496	+0.01(+0.61%)
May 13, 2020	1.706	1.706	1.570	1.640	16,720	+0.00(+0.00%)
May 12, 2020	1.720	1.768	1.559	1.640	100,773	-0.06(-3.53%)
May 11, 2020	1.960	1.960	1.700	1.700	92,162	-0.07(-3.95%)
May 08, 2020	1.870	1.940	1.770	1.770	38,600	-0.13(-6.84%)
May 07, 2020	1.860	1.930	1.860	1.900	16,604	+0.05(+2.70%)
May 06, 2020	1.710	1.850	1.710	1.850	39,060	+0.09(+5.11%)
May 05, 2020	1.640	1.830	1.640	1.760	13,610	+0.06(+3.53%)
May 04, 2020	1.700	1.880	1.600	1.700	36,287	-0.01(-0.58%)
May 01, 2020	1.848	1.910	1.545	1.710	22,300	-0.04(-2.29%)
Apr 30, 2020	1.820	1.934	1.750	1.750	6,545	-0.08(-4.37%)
Apr 29, 2020	1.890	1.936	1.810	1.830	14,110	+0.02(+1.10%)
Apr 28, 2020	1.830	1.890	1.750	1.810	10,229	+0.14(+8.38%)
Apr 27, 2020	1.710	1.880	1.670	1.670	15,031	-0.04(-2.34%)
Apr 24, 2020	1.870	1.870	1.630	1.710	46,600	-0.13(-7.07%)
Apr 23, 2020	1.610	1.880	1.600	1.840	13,321	+0.22(+13.58%)
Apr 22, 2020	1.570	1.780	1.570	1.620	13,582	+0.05(+3.18%)
Apr 21, 2020	1.720	1.720	1.503	1.570	16,340	-0.13(-7.70%)
Apr 20, 2020	1.760	1.760	1.700	1.701	11,851	-0.03(-1.68%)
Apr 17, 2020	1.750	1.900	1.470	1.730	51,500	+0.00(+0.00%)
Apr 16, 2020	1.720	1.730	1.660	1.730	14,716	+0.02(+1.17%)
Apr 15, 2020	1.685	1.720	1.685	1.710	960	-0.04(-2.56%)
Apr 14, 2020	1.819	1.840	1.700	1.755	19,563	-0.09(-4.62%)
Apr 13, 2020	1.845	1.845	1.780	1.840	2,289	-0.04(-2.13%)
Apr 09, 2020	1.820	1.900	1.820	1.880	16,500	-0.02(-1.05%)
Apr 08, 2020	1.600	1.900	1.560	1.900	13,560	+0.22(+13.10%)
Apr 07, 2020	1.590	1.680	1.590	1.680	10,551	+0.05(+3.07%)
Apr 06, 2020	1.500	1.670	1.499	1.630	29,513	+0.23(+16.43%)
Apr 03, 2020	1.420	1.440	1.220	1.400	64,000	-0.05(-3.45%)
Apr 02, 2020	1.430	1.650	1.430	1.450	7,312	+0.00(+0.00%)