Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.960	5.080	4.900	5.080	8,557	+0.05(+0.99%)
Mar 30, 2005	5.110	5.127	4.960	5.030	12,081	-0.13(-2.52%)
Mar 29, 2005	5.461	5.620	5.020	5.160	26,900	-0.39(-7.03%)
Mar 28, 2005	5.500	5.680	5.290	5.550	16,635	-0.04(-0.72%)
Mar 24, 2005	5.564	5.600	5.450	5.590	24,872	+0.13(+2.38%)
Mar 23, 2005	5.360	5.670	5.360	5.460	9,193	-0.05(-0.91%)
Mar 22, 2005	5.511	5.540	5.450	5.510	3,800	+0.02(+0.36%)
Mar 21, 2005	5.510	5.650	5.450	5.490	2,900	+0.02(+0.37%)
Mar 18, 2005	5.280	5.690	5.280	5.470	43,326	-0.22(-3.87%)
Mar 17, 2005	5.499	5.720	5.400	5.690	10,675	+0.17(+3.08%)
Mar 16, 2005	5.560	5.560	5.470	5.520	2,100	-0.17(-2.99%)
Mar 15, 2005	5.730	5.740	5.688	5.690	550	+0.22(+4.02%)
Mar 14, 2005	5.570	5.740	5.370	5.470	9,427	-0.19(-3.36%)
Mar 11, 2005	5.539	5.740	5.539	5.660	4,252	+0.15(+2.72%)
Mar 10, 2005	5.650	5.650	5.250	5.510	25,420	+0.00(+0.00%)
Mar 09, 2005	5.419	5.790	5.200	5.510	49,901	+0.11(+2.04%)
Mar 08, 2005	5.630	5.630	5.360	5.400	18,860	+0.10(+1.89%)
Mar 07, 2005	5.090	5.350	5.060	5.300	8,387	+0.10(+1.98%)
Mar 04, 2005	5.390	5.390	5.050	5.197	7,800	-0.07(-1.39%)
Mar 03, 2005	5.190	5.670	5.150	5.270	41,259	+0.29(+5.82%)
Mar 02, 2005	5.300	5.332	4.890	4.980	54,772	-0.38(-7.09%)
Mar 01, 2005	5.780	5.829	5.300	5.360	37,911	-0.52(-8.84%)
Feb 28, 2005	6.350	6.350	5.730	5.880	74,700	+0.07(+1.22%)
Feb 25, 2005	5.630	6.019	5.450	5.809	20,505	+0.19(+3.36%)
Feb 24, 2005	6.100	6.280	5.470	5.620	84,547	-0.54(-8.77%)
Feb 23, 2005	6.600	6.600	6.000	6.160	32,341	+0.01(+0.16%)
Feb 22, 2005	6.020	6.620	6.020	6.150	112,559	-0.04(-0.65%)
Feb 18, 2005	5.930	6.200	5.850	6.190	39,921	+0.29(+4.92%)
Feb 17, 2005	5.820	5.900	5.770	5.900	32,161	+0.13(+2.25%)
Feb 16, 2005	5.660	6.000	5.080	5.770	72,056	+0.07(+1.23%)
Feb 15, 2005	6.100	6.100	5.580	5.700	98,971	-0.08(-1.38%)
Feb 14, 2005	5.540	6.250	5.540	5.780	139,992	+0.35(+6.45%)
Feb 11, 2005	5.790	5.890	5.170	5.430	106,073	+0.39(+7.74%)
Feb 10, 2005	4.800	5.280	4.800	5.040	41,494	+0.05(+1.00%)
Feb 09, 2005	5.200	5.200	4.780	4.990	63,305	-0.25(-4.77%)
Feb 08, 2005	5.890	5.900	5.040	5.240	211,762	-0.80(-13.25%)
Feb 07, 2005	5.390	6.730	5.190	6.040	453,661	+0.99(+19.60%)
Feb 04, 2005	4.740	5.090	4.740	5.050	70,063	+0.35(+7.45%)
Feb 03, 2005	4.630	4.700	4.600	4.700	4,000	-0.03(-0.63%)
Feb 02, 2005	4.740	4.740	4.560	4.730	10,700	-0.05(-1.05%)
Feb 01, 2005	4.760	4.850	4.600	4.780	38,263	-0.18(-3.63%)
Jan 31, 2005	4.540	5.090	4.520	4.960	120,472	+0.45(+9.98%)
Jan 28, 2005	4.330	4.510	4.290	4.510	164,685	+0.21(+4.88%)
Jan 27, 2005	4.400	4.400	4.250	4.300	109,576	+0.00(+0.00%)
Jan 26, 2005	4.300	4.330	4.220	4.300	22,558	+0.00(+0.00%)
Jan 25, 2005	4.400	4.410	4.250	4.300	50,331	-0.08(-1.83%)
Jan 24, 2005	4.270	4.380	4.230	4.380	37,725	+0.02(+0.46%)
Jan 21, 2005	4.280	4.360	4.250	4.360	11,800	+0.05(+1.16%)
Jan 20, 2005	4.290	4.410	4.210	4.310	39,964	+0.02(+0.47%)
Jan 19, 2005	4.250	4.320	4.240	4.290	71,900	+0.08(+1.90%)
Jan 18, 2005	4.300	4.300	4.210	4.210	5,579	-0.01(-0.24%)
Jan 14, 2005	4.170	4.300	4.170	4.220	53,305	-0.03(-0.71%)
Jan 13, 2005	4.260	4.260	4.250	4.250	2,495	-0.07(-1.62%)
Jan 12, 2005	4.330	4.340	4.250	4.320	11,100	-0.01(-0.23%)
Jan 11, 2005	4.350	4.390	4.250	4.330	12,790	-0.05(-1.14%)
Jan 10, 2005	4.400	4.400	4.270	4.380	56,720	+0.04(+0.92%)
Jan 07, 2005	4.390	4.390	4.330	4.340	36,243	-0.01(-0.23%)
Jan 06, 2005	4.400	4.410	4.350	4.350	81,202	-0.05(-1.14%)
Jan 05, 2005	4.260	4.400	4.260	4.400	118,502	+0.15(+3.53%)
Jan 04, 2005	4.370	4.480	4.230	4.250	30,355	-0.11(-2.52%)