Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8800	0.9000	0.8000	0.8500	116,614	-0.02(-2.30%)
Dec 30, 2008	0.8000	0.8700	0.8000	0.8700	50,359	+0.00(+0.00%)
Dec 29, 2008	0.9000	1.000	0.8700	0.8700	110,340	+0.00(+0.00%)
Dec 26, 2008	1.000	1.000	0.8700	0.8700	3,200	-0.03(-3.33%)
Dec 24, 2008	0.9100	0.9100	0.9000	0.9000	200	+0.00(+0.00%)
Dec 23, 2008	0.9000	0.9000	0.9000	0.9000	100	+0.07(+8.93%)
Dec 22, 2008	0.7800	0.8980	0.7800	0.8262	5,000	-0.02(-1.88%)
Dec 19, 2008	0.8520	1.000	0.8420	0.8420	50,749	-0.14(-14.08%)
Dec 18, 2008	0.9500	0.9900	0.9500	0.9800	2,800	-0.02(-2.00%)
Dec 17, 2008	1.000	1.000	0.9720	1.000	1,200	+0.12(+13.37%)
Dec 16, 2008	0.9000	0.9700	0.8821	0.8821	12,485	-0.02(-1.99%)
Dec 15, 2008	0.9000	0.9000	0.8800	0.9000	600	+0.01(+1.12%)
Dec 12, 2008	0.9000	0.9800	0.8900	0.8900	10,400	-0.01(-1.11%)
Dec 11, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 10, 2008	0.8120	0.9000	0.8120	0.9000	900	+0.00(+0.00%)
Dec 09, 2008	0.9500	1.000	0.9000	0.9000	63,300	-0.09(-9.09%)
Dec 08, 2008	0.9000	1.000	0.8320	0.9900	66,553	+0.09(+10.00%)
Dec 05, 2008	0.8800	0.9900	0.8000	0.9000	11,063	+0.04(+4.65%)
Dec 04, 2008	0.8500	0.8900	0.8000	0.8600	73,286	+0.04(+4.88%)
Dec 03, 2008	0.8200	0.8550	0.8150	0.8200	51,100	-0.03(-3.53%)
Dec 02, 2008	1.000	1.000	0.8100	0.8500	18,900	+0.00(+0.00%)
Dec 01, 2008	0.8500	0.9500	0.8000	0.8500	59,840	-0.05(-5.56%)
Nov 28, 2008	0.8300	0.9000	0.8300	0.9000	1,038	+0.07(+8.43%)
Nov 26, 2008	0.8000	0.9000	0.8000	0.8300	22,400	+0.00(+0.00%)
Nov 25, 2008	0.7900	0.9750	0.7600	0.8300	21,770	-0.30(-26.55%)
Nov 24, 2008	1.030	1.470	0.7500	1.130	52,100	+0.13(+13.00%)
Nov 21, 2008	0.9000	1.050	0.9000	1.000	11,946	+0.10(+11.11%)
Nov 20, 2008	1.080	1.450	0.9000	0.9000	26,000	-0.18(-16.67%)
Nov 19, 2008	1.370	1.470	1.080	1.080	7,900	-0.27(-20.00%)
Nov 18, 2008	1.390	1.600	1.350	1.350	4,804	-0.10(-6.90%)
Nov 17, 2008	1.500	1.510	1.450	1.450	1,400	-0.14(-8.81%)
Nov 14, 2008	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Nov 13, 2008	1.590	1.590	1.500	1.590	3,700	-0.01(-0.63%)
Nov 12, 2008	1.850	1.850	1.420	1.600	13,727	-0.25(-13.51%)
Nov 11, 2008	2.010	2.020	1.850	1.850	38,039	-0.16(-7.96%)
Nov 10, 2008	1.918	2.010	1.850	2.010	4,920	-0.24(-10.67%)
Nov 07, 2008	2.300	2.300	2.250	2.250	600	+0.23(+11.39%)
Nov 06, 2008	2.000	2.050	1.950	2.020	11,159	-0.23(-10.23%)
Nov 05, 2008	2.000	2.380	2.000	2.250	3,000	-0.16(-6.63%)
Nov 03, 2008	2.310	2.410	2.410	2.410	7,000	+0.11(+4.78%)
Oct 31, 2008	2.250	2.300	2.250	2.300	2,200	+0.18(+8.49%)
Oct 30, 2008	2.250	2.250	2.100	2.120	7,500	-0.11(-4.93%)
Oct 29, 2008	2.210	2.230	2.210	2.230	300	+0.13(+6.19%)
Oct 28, 2008	2.130	2.210	2.095	2.100	2,550	-0.03(-1.41%)
Oct 27, 2008	2.250	2.250	1.882	2.130	7,845	+0.02(+0.95%)
Oct 24, 2008	2.180	2.200	2.110	2.110	2,600	+0.11(+5.50%)
Oct 23, 2008	1.870	2.250	1.870	2.000	5,830	-0.30(-13.04%)
Oct 22, 2008	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Oct 21, 2008	2.290	2.300	2.290	2.300	300	-0.04(-1.71%)
Oct 20, 2008	2.840	2.840	1.930	2.340	53,314	-0.46(-16.43%)
Oct 17, 2008	2.800	2.800	2.790	2.800	4,200	-0.08(-2.78%)
Oct 16, 2008	2.800	2.880	2.520	2.880	400	+0.12(+4.35%)
Oct 15, 2008	2.700	2.900	2.530	2.760	4,950	-0.14(-4.83%)
Oct 14, 2008	3.000	3.000	2.860	2.900	1,600	+0.04(+1.40%)
Oct 13, 2008	3.540	3.540	2.850	2.860	11,525	+0.66(+30.00%)
Oct 10, 2008	2.400	2.900	1.950	2.200	12,436	-0.48(-17.91%)
Oct 09, 2008	3.020	3.020	2.170	2.680	8,056	-0.34(-11.26%)
Oct 08, 2008	2.750	3.340	2.500	3.020	11,104	-0.37(-10.91%)
Oct 07, 2008	2.930	3.700	2.830	3.390	14,000	+0.00(+0.00%)
Oct 06, 2008	3.430	3.480	2.790	3.390	3,792	-0.11(-3.14%)
Oct 03, 2008	3.570	3.570	3.500	3.500	681	-0.08(-2.23%)
Oct 02, 2008	3.500	3.580	3.340	3.580	1,618	+0.37(+11.53%)