Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.8800 0.9000 0.8000 0.8500 116,614 -0.02(-2.30%)
Dec 30, 2008 0.8000 0.8700 0.8000 0.8700 50,359 +0.00(+0.00%)
Dec 29, 2008 0.9000 1.000 0.8700 0.8700 110,340 +0.00(+0.00%)
Dec 26, 2008 1.000 1.000 0.8700 0.8700 3,200 -0.03(-3.33%)
Dec 24, 2008 0.9100 0.9100 0.9000 0.9000 200 +0.00(+0.00%)
Dec 23, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.07(+8.93%)
Dec 22, 2008 0.7800 0.8980 0.7800 0.8262 5,000 -0.02(-1.88%)
Dec 19, 2008 0.8520 1.000 0.8420 0.8420 50,749 -0.14(-14.08%)
Dec 18, 2008 0.9500 0.9900 0.9500 0.9800 2,800 -0.02(-2.00%)
Dec 17, 2008 1.000 1.000 0.9720 1.000 1,200 +0.12(+13.37%)
Dec 16, 2008 0.9000 0.9700 0.8821 0.8821 12,485 -0.02(-1.99%)
Dec 15, 2008 0.9000 0.9000 0.8800 0.9000 600 +0.01(+1.12%)
Dec 12, 2008 0.9000 0.9800 0.8900 0.8900 10,400 -0.01(-1.11%)
Dec 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 10, 2008 0.8120 0.9000 0.8120 0.9000 900 +0.00(+0.00%)
Dec 09, 2008 0.9500 1.000 0.9000 0.9000 63,300 -0.09(-9.09%)
Dec 08, 2008 0.9000 1.000 0.8320 0.9900 66,553 +0.09(+10.00%)
Dec 05, 2008 0.8800 0.9900 0.8000 0.9000 11,063 +0.04(+4.65%)
Dec 04, 2008 0.8500 0.8900 0.8000 0.8600 73,286 +0.04(+4.88%)
Dec 03, 2008 0.8200 0.8550 0.8150 0.8200 51,100 -0.03(-3.53%)
Dec 02, 2008 1.000 1.000 0.8100 0.8500 18,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.