Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.950	5.260	4.950	5.260	16,960	+0.45(+9.36%)
Jun 28, 2007	5.010	5.120	4.810	4.810	54,577	-0.22(-4.37%)
Jun 27, 2007	5.070	5.150	5.030	5.030	45,200	-0.07(-1.37%)
Jun 26, 2007	5.000	5.140	5.000	5.100	19,252	-0.04(-0.78%)
Jun 25, 2007	5.500	5.730	4.750	5.140	88,972	-0.41(-7.39%)
Jun 22, 2007	5.760	5.870	5.550	5.550	24,413	-0.26(-4.48%)
Jun 21, 2007	5.780	5.870	5.760	5.810	4,900	-0.05(-0.85%)
Jun 20, 2007	5.800	5.870	5.800	5.860	11,500	+0.09(+1.56%)
Jun 19, 2007	5.690	5.770	5.600	5.770	18,900	+0.07(+1.23%)
Jun 18, 2007	5.700	5.700	5.610	5.700	10,900	-0.01(-0.18%)
Jun 15, 2007	5.610	5.720	5.530	5.710	38,900	+0.12(+2.15%)
Jun 14, 2007	5.530	5.590	5.500	5.590	12,700	+0.08(+1.45%)
Jun 13, 2007	5.550	5.610	5.510	5.510	27,900	-0.05(-0.90%)
Jun 12, 2007	5.550	5.620	5.530	5.560	4,800	+0.05(+0.91%)
Jun 11, 2007	5.650	5.650	5.500	5.510	47,410	-0.06(-1.08%)
Jun 08, 2007	5.550	5.600	5.500	5.570	15,145	+0.03(+0.54%)
Jun 07, 2007	5.580	5.580	5.510	5.540	14,800	-0.05(-0.89%)
Jun 06, 2007	5.640	5.680	5.590	5.590	27,700	-0.11(-1.93%)
Jun 05, 2007	5.700	5.700	5.630	5.700	13,650	+0.01(+0.18%)
Jun 04, 2007	5.600	5.700	5.510	5.690	72,953	+0.09(+1.61%)