Iridex Cp (NQ: IRIX )

7.210 USD +0.140 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.270 10.00 9.270 9.880 50,794 +0.58(+6.24%)
Jul 28, 2006 9.500 9.590 9.300 9.300 27,071 -0.20(-2.11%)
Jul 27, 2006 10.25 10.25 9.210 9.500 58,491 -0.75(-7.32%)
Jul 26, 2006 9.340 10.25 9.340 10.25 51,607 +0.92(+9.86%)
Jul 25, 2006 9.300 9.760 9.300 9.330 19,125 +0.08(+0.86%)
Jul 24, 2006 9.590 9.590 9.090 9.250 28,263 -0.28(-2.94%)
Jul 21, 2006 9.990 10.02 9.000 9.530 25,058 -0.17(-1.75%)
Jul 20, 2006 9.790 10.17 9.660 9.700 16,058 -0.02(-0.21%)
Jul 19, 2006 9.780 10.06 9.720 9.720 25,195 -0.08(-0.87%)
Jul 18, 2006 10.03 10.03 9.790 9.805 10,878 -0.22(-2.24%)
Jul 17, 2006 9.960 10.05 9.720 10.03 42,602 +0.11(+1.11%)
Jul 14, 2006 9.880 10.03 9.620 9.920 29,083 +0.07(+0.71%)
Jul 13, 2006 9.980 10.26 9.580 9.850 45,651 -0.19(-1.89%)
Jul 12, 2006 10.14 10.14 9.900 10.04 11,044 -0.14(-1.38%)
Jul 11, 2006 10.12 10.20 9.800 10.18 23,307 -0.04(-0.39%)
Jul 10, 2006 9.860 10.69 9.860 10.22 69,519 +0.52(+5.36%)
Jul 07, 2006 9.970 9.980 9.700 9.700 17,875 -0.15(-1.52%)
Jul 06, 2006 10.09 10.09 9.810 9.850 23,508 -0.26(-2.57%)
Jul 05, 2006 9.850 10.30 9.750 10.11 19,086 +0.32(+3.27%)
Jul 03, 2006 9.780 10.12 9.750 9.790 12,246 +0.00(+0.00%)
Jun 30, 2006 9.990 10.03 9.750 9.790 16,014 -0.10(-1.01%)
Jun 29, 2006 10.06 10.31 9.890 9.890 11,700 -0.10(-1.00%)
Jun 28, 2006 10.11 10.24 9.990 9.990 10,085 -0.22(-2.15%)
Jun 27, 2006 10.13 10.47 10.05 10.21 45,542 +0.11(+1.09%)
Jun 26, 2006 10.40 10.44 10.10 10.10 8,900 -0.33(-3.16%)
Jun 23, 2006 10.40 10.59 10.40 10.43 15,862 +0.03(+0.29%)
Jun 22, 2006 10.42 10.65 10.40 10.40 21,156 +0.00(+0.00%)
Jun 21, 2006 10.37 10.61 10.34 10.40 12,458 +0.00(+0.00%)
Jun 20, 2006 10.38 10.64 10.37 10.40 26,865 +0.00(+0.00%)
Jun 19, 2006 10.55 10.68 10.37 10.40 28,732 -0.08(-0.76%)
Jun 16, 2006 10.71 10.80 10.48 10.48 23,442 -0.17(-1.60%)
Jun 15, 2006 10.64 10.75 10.50 10.65 59,888 -0.10(-0.94%)
Jun 14, 2006 10.64 11.00 10.39 10.75 56,842 +0.26(+2.49%)
Jun 13, 2006 10.65 10.98 10.40 10.49 22,536 -0.19(-1.78%)
Jun 12, 2006 10.46 10.75 10.46 10.68 19,958 +0.17(+1.62%)
Jun 09, 2006 10.86 10.86 10.51 10.51 14,235 -0.35(-3.22%)
Jun 08, 2006 11.01 11.13 10.72 10.86 13,027 -0.10(-0.91%)
Jun 07, 2006 10.76 11.18 10.76 10.96 19,145 -0.03(-0.27%)
Jun 06, 2006 11.10 11.10 10.88 10.99 28,500 -0.12(-1.08%)
Jun 05, 2006 10.74 11.20 10.36 11.11 55,558 +0.53(+5.01%)
Jun 02, 2006 10.31 10.58 10.29 10.58 6,700 +0.09(+0.86%)
Jun 01, 2006 10.40 10.49 9.980 10.49 29,003 +0.09(+0.87%)
May 31, 2006 10.34 10.48 10.20 10.40 75,196 +0.11(+1.07%)
May 30, 2006 10.12 10.35 10.00 10.29 241,552 +0.12(+1.18%)
May 26, 2006 10.25 10.74 10.10 10.17 34,185 -0.02(-0.20%)
May 25, 2006 10.11 10.25 10.03 10.19 30,220 +0.09(+0.89%)
May 24, 2006 10.00 10.14 9.880 10.10 60,774 -0.05(-0.49%)
May 23, 2006 10.20 10.27 10.00 10.15 29,860 -0.03(-0.29%)
May 22, 2006 10.65 10.79 10.14 10.18 81,776 -0.55(-5.13%)
May 19, 2006 10.70 10.94 10.36 10.73 39,078 +0.03(+0.28%)
May 18, 2006 10.50 10.89 10.25 10.70 111,312 +0.00(+0.00%)
May 17, 2006 10.80 11.00 10.59 10.70 104,509 -0.21(-1.92%)
May 16, 2006 10.59 11.36 10.50 10.91 184,067 -0.77(-6.59%)
May 15, 2006 11.90 12.00 11.26 11.68 77,563 -0.42(-3.47%)
May 12, 2006 11.92 12.29 11.92 12.10 40,641 +0.00(+0.00%)
May 11, 2006 12.07 12.30 12.01 12.10 23,743 -0.15(-1.22%)
May 10, 2006 12.21 12.30 11.90 12.25 24,367 -0.09(-0.73%)
May 09, 2006 12.58 12.58 12.23 12.34 24,966 -0.15(-1.20%)
May 08, 2006 12.70 12.75 12.41 12.49 39,550 -0.26(-2.04%)
May 05, 2006 12.83 12.83 12.65 12.75 35,095 -0.03(-0.23%)
May 04, 2006 12.29 12.83 11.79 12.78 103,671 +0.56(+4.58%)
May 03, 2006 12.19 12.45 12.06 12.22 60,551 +0.18(+1.50%)
May 02, 2006 11.70 12.25 11.51 12.04 74,485 +0.35(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.