Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.530	3.750	3.530	3.750	5,500	+0.16(+4.46%)
Jun 27, 2003	3.530	3.590	3.520	3.590	1,100	-0.01(-0.28%)
Jun 26, 2003	3.530	3.600	3.500	3.600	16,400	+0.12(+3.45%)
Jun 25, 2003	3.480	3.480	3.480	3.480	400	-0.10(-2.79%)
Jun 24, 2003	3.490	3.760	3.490	3.580	15,700	+0.07(+1.99%)
Jun 23, 2003	3.450	3.510	3.450	3.510	3,400	-0.04(-1.13%)
Jun 20, 2003	3.540	3.570	3.540	3.550	13,100	+0.07(+2.01%)
Jun 19, 2003	3.520	3.540	3.467	3.480	15,400	-0.05(-1.42%)
Jun 18, 2003	3.440	3.540	3.440	3.530	7,300	-0.01(-0.28%)
Jun 17, 2003	3.420	3.540	3.400	3.540	9,300	+0.01(+0.28%)
Jun 16, 2003	3.460	3.530	3.460	3.530	1,700	+0.17(+5.06%)
Jun 13, 2003	3.300	3.780	3.280	3.360	31,700	+0.04(+1.20%)
Jun 12, 2003	3.350	3.410	3.250	3.320	24,500	+0.07(+2.15%)
Jun 11, 2003	3.250	3.360	3.250	3.250	44,900	+0.00(+0.00%)
Jun 10, 2003	3.330	3.350	3.220	3.250	16,600	+0.00(+0.00%)
Jun 09, 2003	3.250	3.250	3.250	3.250	4,800	+0.00(+0.00%)
Jun 06, 2003	3.250	3.370	3.250	3.250	2,900	+0.00(+0.00%)
Jun 05, 2003	3.220	3.250	3.220	3.250	1,000	-0.09(-2.69%)
Jun 04, 2003	3.300	3.370	3.300	3.340	32,100	+0.07(+2.14%)
Jun 03, 2003	3.250	3.300	3.210	3.270	10,600	+0.02(+0.62%)
Jun 02, 2003	3.300	3.360	3.250	3.250	28,500	-0.05(-1.52%)
May 30, 2003	3.340	3.340	3.270	3.300	3,500	-0.02(-0.60%)
May 29, 2003	3.290	3.360	3.290	3.320	12,600	+0.01(+0.42%)
May 28, 2003	3.290	3.350	3.290	3.306	7,300	+0.02(+0.49%)
May 27, 2003	3.200	3.290	3.200	3.290	5,100	-0.06(-1.79%)
May 23, 2003	3.400	3.400	3.350	3.350	6,500	-0.01(-0.30%)
May 22, 2003	3.350	3.360	3.350	3.360	900	+0.06(+1.82%)
May 21, 2003	3.300	3.300	3.300	3.300	1,500	-0.05(-1.49%)
May 20, 2003	3.350	3.350	3.350	3.350	1,000	+0.05(+1.52%)
May 19, 2003	3.270	3.380	3.270	3.300	4,900	+0.00(+0.00%)
May 16, 2003	3.300	3.300	3.270	3.300	19,800	+0.03(+0.92%)
May 15, 2003	3.290	3.290	3.190	3.270	6,100	+0.02(+0.62%)
May 14, 2003	3.250	3.250	3.190	3.250	25,900	+0.07(+2.17%)
May 13, 2003	3.370	3.400	3.180	3.181	26,600	-0.22(-6.44%)
May 12, 2003	3.400	3.410	3.400	3.400	5,400	+0.00(+0.00%)
May 09, 2003	3.450	3.450	3.360	3.400	19,500	-0.06(-1.73%)
May 08, 2003	3.500	3.500	3.420	3.460	1,400	-0.04(-1.14%)
May 07, 2003	3.420	3.570	3.420	3.500	4,900	+0.09(+2.64%)
May 06, 2003	3.620	3.670	3.360	3.410	17,800	-0.41(-10.73%)
May 05, 2003	3.600	3.820	3.530	3.820	2,100	+0.30(+8.52%)
May 02, 2003	3.680	3.760	3.520	3.520	3,900	-0.27(-7.12%)
May 01, 2003	3.790	3.790	3.790	3.790	200	-0.09(-2.32%)
Apr 30, 2003	3.570	3.880	3.570	3.880	2,700	+0.25(+6.89%)
Apr 29, 2003	3.600	3.640	3.550	3.630	8,000	+0.10(+2.83%)
Apr 28, 2003	3.600	3.600	3.530	3.530	2,100	-0.14(-3.81%)
Apr 25, 2003	3.700	3.700	3.670	3.670	5,100	+0.15(+4.26%)
Apr 24, 2003	3.790	3.790	3.520	3.520	2,600	-0.31(-8.09%)
Apr 23, 2003	4.110	4.110	3.750	3.830	10,100	-0.36(-8.59%)
Apr 22, 2003	4.190	4.190	4.110	4.190	4,400	+0.09(+2.20%)
Apr 21, 2003	4.190	4.230	4.100	4.100	11,200	-0.10(-2.38%)
Apr 17, 2003	4.210	4.240	4.200	4.200	4,800	+0.09(+2.19%)
Apr 16, 2003	3.900	4.220	3.900	4.110	12,200	+0.18(+4.58%)
Apr 15, 2003	3.930	3.930	3.930	3.930	1,500	+0.11(+2.88%)
Apr 14, 2003	3.820	3.860	3.820	3.820	7,300	+0.00(+0.00%)
Apr 11, 2003	3.830	3.830	3.750	3.820	3,800	+0.19(+5.23%)
Apr 10, 2003	3.610	3.740	3.610	3.630	7,300	+0.11(+3.12%)
Apr 09, 2003	3.520	3.520	3.520	3.520	2,000	+0.00(+0.00%)
Apr 08, 2003	3.660	3.730	3.520	3.520	4,900	-0.16(-4.35%)
Apr 07, 2003	3.680	3.750	3.670	3.680	3,600	-0.06(-1.60%)
Apr 04, 2003	3.980	3.980	3.740	3.740	500	-0.25(-6.27%)
Apr 03, 2003	3.680	3.990	3.680	3.990	2,100	+0.32(+8.72%)
Apr 02, 2003	3.770	3.770	3.670	3.670	200	-0.08(-2.13%)