Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.222 4.222 4.220 4.220 1,000 -0.01(-0.24%)
Feb 27, 2002 4.220 4.230 4.220 4.230 3,700 +0.03(+0.71%)
Feb 26, 2002 4.201 4.210 4.200 4.200 2,200 -0.10(-2.33%)
Feb 25, 2002 4.400 4.400 4.250 4.300 17,300 -0.20(-4.44%)
Feb 22, 2002 4.550 4.600 4.430 4.500 12,900 -0.27(-5.66%)
Feb 21, 2002 5.000 5.250 4.750 4.770 12,000 -0.28(-5.54%)
Feb 20, 2002 5.060 5.070 5.050 5.050 7,500 +0.00(+0.00%)
Feb 19, 2002 5.050 5.200 5.050 5.050 300 -0.15(-2.85%)
Feb 18, 2002 5.100 5.250 5.010 5.198 5,500 +0.00(+0.00%)
Feb 15, 2002 5.100 5.250 5.010 5.198 5,500 +0.20(+3.96%)
Feb 14, 2002 5.150 5.210 5.000 5.000 24,700 -0.15(-2.91%)
Feb 13, 2002 5.100 5.151 5.100 5.150 10,200 +0.00(+0.00%)
Feb 12, 2002 5.249 5.250 5.150 5.150 3,800 -0.10(-1.90%)
Feb 11, 2002 5.150 5.250 5.150 5.250 2,700 +0.19(+3.75%)
Feb 08, 2002 5.200 5.200 5.040 5.060 27,000 -0.19(-3.61%)
Feb 07, 2002 5.200 5.250 5.200 5.250 900 -0.15(-2.79%)
Feb 06, 2002 5.450 5.490 5.250 5.400 24,300 -0.05(-0.92%)
Feb 05, 2002 5.300 5.500 5.300 5.450 2,800 +0.05(+0.93%)
Feb 04, 2002 5.375 5.450 5.340 5.400 42,500 +0.07(+1.31%)
Feb 01, 2002 5.260 5.550 5.260 5.330 84,300 +0.08(+1.52%)
Jan 31, 2002 5.300 5.300 5.120 5.250 34,700 -0.05(-0.94%)
Jan 30, 2002 5.400 5.400 5.300 5.300 137,900 -0.20(-3.64%)
Jan 29, 2002 5.500 5.500 5.500 5.500 400 -0.03(-0.54%)
Jan 28, 2002 5.340 5.530 5.250 5.530 29,100 +0.28(+5.33%)
Jan 25, 2002 5.250 5.300 5.240 5.250 2,200 +0.05(+0.96%)
Jan 24, 2002 4.850 5.200 4.850 5.200 4,100 +0.30(+6.12%)
Jan 23, 2002 4.890 4.900 4.650 4.900 14,600 +0.00(+0.00%)
Jan 22, 2002 4.900 4.900 4.900 4.900 2,000 +0.08(+1.66%)
Jan 21, 2002 4.950 5.000 4.820 4.820 6,700 +0.00(+0.00%)
Jan 18, 2002 4.950 5.000 4.820 4.820 6,700 -0.03(-0.64%)
Jan 17, 2002 4.900 5.100 4.850 4.851 2,000 -0.45(-8.47%)
Jan 16, 2002 5.300 5.300 5.300 5.300 500 +0.00(+0.00%)
Jan 15, 2002 5.750 5.750 5.300 5.300 25,300 -0.30(-5.36%)
Jan 14, 2002 6.300 6.300 5.600 5.600 9,200 -0.40(-6.67%)
Jan 11, 2002 5.851 6.100 5.851 6.000 13,200 -0.05(-0.83%)
Jan 10, 2002 6.000 6.050 6.000 6.050 8,500 +1.27(+26.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.