Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.8800 0.9000 0.8000 0.8500 116,614 -0.02(-2.30%)
Dec 30, 2008 0.8000 0.8700 0.8000 0.8700 50,359 +0.00(+0.00%)
Dec 29, 2008 0.9000 1.000 0.8700 0.8700 110,340 +0.00(+0.00%)
Dec 26, 2008 1.000 1.000 0.8700 0.8700 3,200 -0.03(-3.33%)
Dec 24, 2008 0.9100 0.9100 0.9000 0.9000 200 +0.00(+0.00%)
Dec 23, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.07(+8.93%)
Dec 22, 2008 0.7800 0.8980 0.7800 0.8262 5,000 -0.02(-1.88%)
Dec 19, 2008 0.8520 1.000 0.8420 0.8420 50,749 -0.14(-14.08%)
Dec 18, 2008 0.9500 0.9900 0.9500 0.9800 2,800 -0.02(-2.00%)
Dec 17, 2008 1.000 1.000 0.9720 1.000 1,200 +0.12(+13.37%)
Dec 16, 2008 0.9000 0.9700 0.8821 0.8821 12,485 -0.02(-1.99%)
Dec 15, 2008 0.9000 0.9000 0.8800 0.9000 600 +0.01(+1.12%)
Dec 12, 2008 0.9000 0.9800 0.8900 0.8900 10,400 -0.01(-1.11%)
Dec 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 10, 2008 0.8120 0.9000 0.8120 0.9000 900 +0.00(+0.00%)
Dec 09, 2008 0.9500 1.000 0.9000 0.9000 63,300 -0.09(-9.09%)
Dec 08, 2008 0.9000 1.000 0.8320 0.9900 66,553 +0.09(+10.00%)
Dec 05, 2008 0.8800 0.9900 0.8000 0.9000 11,063 +0.04(+4.65%)
Dec 04, 2008 0.8500 0.8900 0.8000 0.8600 73,286 +0.04(+4.88%)
Dec 03, 2008 0.8200 0.8550 0.8150 0.8200 51,100 -0.03(-3.53%)
Dec 02, 2008 1.000 1.000 0.8100 0.8500 18,900 +0.00(+0.00%)
Dec 01, 2008 0.8500 0.9500 0.8000 0.8500 59,840 -0.05(-5.56%)
Nov 28, 2008 0.8300 0.9000 0.8300 0.9000 1,038 +0.07(+8.43%)
Nov 26, 2008 0.8000 0.9000 0.8000 0.8300 22,400 +0.00(+0.00%)
Nov 25, 2008 0.7900 0.9750 0.7600 0.8300 21,770 -0.30(-26.55%)
Nov 24, 2008 1.030 1.470 0.7500 1.130 52,100 +0.13(+13.00%)
Nov 21, 2008 0.9000 1.050 0.9000 1.000 11,946 +0.10(+11.11%)
Nov 20, 2008 1.080 1.450 0.9000 0.9000 26,000 -0.18(-16.67%)
Nov 19, 2008 1.370 1.470 1.080 1.080 7,900 -0.27(-20.00%)
Nov 18, 2008 1.390 1.600 1.350 1.350 4,804 -0.10(-6.90%)
Nov 17, 2008 1.500 1.510 1.450 1.450 1,400 -0.14(-8.81%)
Nov 14, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Nov 13, 2008 1.590 1.590 1.500 1.590 3,700 -0.01(-0.63%)
Nov 12, 2008 1.850 1.850 1.420 1.600 13,727 -0.25(-13.51%)
Nov 11, 2008 2.010 2.020 1.850 1.850 38,039 -0.16(-7.96%)
Nov 10, 2008 1.918 2.010 1.850 2.010 4,920 -0.24(-10.67%)
Nov 07, 2008 2.300 2.300 2.250 2.250 600 +0.23(+11.39%)
Nov 06, 2008 2.000 2.050 1.950 2.020 11,159 -0.23(-10.23%)
Nov 05, 2008 2.000 2.380 2.000 2.250 3,000 -0.16(-6.63%)
Nov 03, 2008 2.310 2.410 2.410 2.410 7,000 +0.11(+4.78%)
Oct 31, 2008 2.250 2.300 2.250 2.300 2,200 +0.18(+8.49%)
Oct 30, 2008 2.250 2.250 2.100 2.120 7,500 -0.11(-4.93%)
Oct 29, 2008 2.210 2.230 2.210 2.230 300 +0.13(+6.19%)
Oct 28, 2008 2.130 2.210 2.095 2.100 2,550 -0.03(-1.41%)
Oct 27, 2008 2.250 2.250 1.882 2.130 7,845 +0.02(+0.95%)
Oct 24, 2008 2.180 2.200 2.110 2.110 2,600 +0.11(+5.50%)
Oct 23, 2008 1.870 2.250 1.870 2.000 5,830 -0.30(-13.04%)
Oct 22, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 21, 2008 2.290 2.300 2.290 2.300 300 -0.04(-1.71%)
Oct 20, 2008 2.840 2.840 1.930 2.340 53,314 -0.46(-16.43%)
Oct 17, 2008 2.800 2.800 2.790 2.800 4,200 -0.08(-2.78%)
Oct 16, 2008 2.800 2.880 2.520 2.880 400 +0.12(+4.35%)
Oct 15, 2008 2.700 2.900 2.530 2.760 4,950 -0.14(-4.83%)
Oct 14, 2008 3.000 3.000 2.860 2.900 1,600 +0.04(+1.40%)
Oct 13, 2008 3.540 3.540 2.850 2.860 11,525 +0.66(+30.00%)
Oct 10, 2008 2.400 2.900 1.950 2.200 12,436 -0.48(-17.91%)
Oct 09, 2008 3.020 3.020 2.170 2.680 8,056 -0.34(-11.26%)
Oct 08, 2008 2.750 3.340 2.500 3.020 11,104 -0.37(-10.91%)
Oct 07, 2008 2.930 3.700 2.830 3.390 14,000 +0.00(+0.00%)
Oct 06, 2008 3.430 3.480 2.790 3.390 3,792 -0.11(-3.14%)
Oct 03, 2008 3.570 3.570 3.500 3.500 681 -0.08(-2.23%)
Oct 02, 2008 3.500 3.580 3.340 3.580 1,618 +0.37(+11.53%)
Oct 01, 2008 3.360 3.360 3.210 3.210 400 -0.21(-6.14%)
Sep 30, 2008 3.140 3.480 3.140 3.420 1,982 +0.12(+3.64%)
Sep 29, 2008 3.080 3.500 3.050 3.300 2,144 +0.05(+1.54%)
Sep 26, 2008 3.450 3.450 3.250 3.250 6,840 -0.23(-6.61%)
Sep 25, 2008 3.500 3.600 3.280 3.480 7,344 +0.09(+2.65%)
Sep 24, 2008 3.400 3.700 3.380 3.390 1,390 -0.54(-13.74%)
Sep 23, 2008 3.790 3.950 3.300 3.930 2,890 -0.02(-0.51%)
Sep 22, 2008 3.900 3.950 3.700 3.950 675 +0.01(+0.25%)
Sep 19, 2008 3.940 3.950 3.940 3.940 1,400 +0.00(+0.00%)
Sep 18, 2008 3.950 3.950 3.810 3.940 1,550 +0.00(+0.00%)
Sep 17, 2008 3.880 3.940 3.820 3.940 1,963 +0.05(+1.28%)
Sep 16, 2008 3.810 3.900 3.700 3.890 3,525 -0.09(-2.26%)
Sep 15, 2008 3.980 3.980 3.980 3.980 1,000 +0.12(+3.11%)
Sep 12, 2008 3.860 3.860 3.860 3.860 100 -0.13(-3.26%)
Sep 11, 2008 3.945 3.990 3.945 3.990 376 +0.00(+0.00%)
Sep 10, 2008 3.950 4.040 3.950 3.990 1,050 -0.06(-1.48%)
Sep 08, 2008 3.705 4.090 3.705 4.050 3,250 +0.14(+3.58%)
Sep 05, 2008 3.810 3.950 3.610 3.910 3,326 -0.03(-0.76%)
Sep 04, 2008 4.050 4.050 3.820 3.940 8,100 -0.10(-2.48%)
Sep 03, 2008 4.140 4.170 4.020 4.040 3,326 -0.07(-1.70%)
Sep 02, 2008 4.200 4.200 4.080 4.110 1,750 +0.06(+1.48%)
Aug 29, 2008 3.590 4.080 3.572 4.050 10,381 +0.46(+12.81%)
Aug 28, 2008 3.500 3.600 3.500 3.590 3,950 +0.08(+2.28%)
Aug 27, 2008 3.600 3.630 3.510 3.510 4,800 -0.26(-6.90%)
Aug 26, 2008 3.770 3.770 3.770 3.770 200 +0.00(+0.00%)
Aug 25, 2008 3.750 3.770 3.530 3.770 6,750 -0.07(-1.82%)
Aug 22, 2008 4.020 4.020 3.630 3.840 17,060 -0.24(-5.88%)
Aug 21, 2008 4.250 4.250 4.080 4.080 4,689 -0.21(-4.90%)
Aug 20, 2008 4.180 4.390 4.180 4.290 37,210 +0.19(+4.63%)
Aug 19, 2008 4.140 4.150 4.010 4.100 8,920 +0.00(+0.00%)
Aug 18, 2008 3.940 4.175 3.640 4.100 29,445 +0.37(+9.92%)
Aug 15, 2008 3.630 3.930 3.000 3.730 52,352 +0.17(+4.78%)
Aug 14, 2008 3.190 3.740 3.190 3.560 93,989 +0.39(+12.30%)
Aug 13, 2008 3.190 3.200 3.000 3.170 6,000 -0.01(-0.31%)
Aug 12, 2008 2.680 3.180 2.680 3.180 8,479 +0.47(+17.34%)
Aug 11, 2008 2.570 2.710 2.510 2.710 3,800 -0.14(-4.91%)
Aug 08, 2008 2.850 2.890 2.850 2.850 1,600 +0.13(+4.78%)
Aug 07, 2008 2.770 2.860 2.380 2.720 8,170 -0.14(-4.90%)
Aug 06, 2008 2.770 2.860 2.760 2.860 800 +0.03(+1.06%)
Aug 05, 2008 2.750 2.890 2.750 2.830 12,900 +0.08(+2.91%)
Aug 04, 2008 2.750 2.800 2.750 2.750 515 -0.06(-2.14%)
Aug 01, 2008 2.760 2.810 2.750 2.810 1,500 -0.05(-1.75%)
Jul 31, 2008 2.750 2.900 2.620 2.860 3,900 +0.03(+1.06%)
Jul 30, 2008 2.640 2.900 2.640 2.830 3,200 +0.03(+1.07%)
Jul 29, 2008 2.800 2.900 2.770 2.800 1,300 -0.09(-3.11%)
Jul 28, 2008 2.730 2.890 2.730 2.890 300 -0.01(-0.34%)
Jul 25, 2008 2.710 2.900 2.710 2.900 2,400 +0.03(+1.05%)
Jul 24, 2008 2.940 2.943 2.870 2.870 3,000 -0.03(-1.03%)
Jul 23, 2008 2.850 3.000 2.850 2.900 13,822 -0.02(-0.68%)
Jul 22, 2008 2.910 2.920 2.890 2.920 6,944 +0.02(+0.69%)
Jul 21, 2008 2.540 2.910 2.500 2.900 4,800 +0.28(+10.69%)
Jul 18, 2008 2.234 2.620 2.210 2.620 5,671 +0.17(+6.94%)
Jul 17, 2008 2.250 2.500 2.250 2.450 8,051 +0.25(+11.36%)
Jul 16, 2008 1.910 2.200 1.910 2.200 2,619 +0.33(+17.65%)
Jul 15, 2008 1.850 1.920 1.850 1.870 300 +0.02(+1.08%)
Jul 14, 2008 1.710 1.910 1.710 1.850 16,817 -0.03(-1.59%)
Jul 11, 2008 1.840 1.880 1.800 1.880 8,500 -0.03(-1.58%)
Jul 10, 2008 2.220 2.220 1.740 1.910 13,499 -0.35(-15.49%)
Jul 09, 2008 2.260 2.260 2.210 2.260 15,206 -0.09(-3.83%)
Jul 08, 2008 2.450 2.450 2.320 2.350 12,386 -0.09(-3.69%)
Jul 07, 2008 2.360 2.500 2.360 2.440 3,629 -0.01(-0.41%)
Jul 04, 2008 2.390 2.500 2.390 2.450 400 +0.00(+0.00%)
Jul 03, 2008 2.390 2.500 2.390 2.450 400 -0.03(-1.21%)
Jul 02, 2008 2.500 2.800 2.480 2.480 18,300 +0.02(+0.81%)
Jul 01, 2008 2.460 2.460 2.350 2.460 9,671 -0.01(-0.40%)
Jun 30, 2008 2.490 2.490 2.470 2.470 300 -0.01(-0.56%)
Jun 27, 2008 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Jun 26, 2008 2.530 2.530 2.484 2.484 3,850 -0.11(-4.09%)
Jun 25, 2008 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jun 24, 2008 2.550 2.590 2.550 2.590 4,369 -0.01(-0.38%)
Jun 23, 2008 2.420 2.600 2.210 2.600 8,950 +0.19(+7.88%)
Jun 20, 2008 2.460 2.460 2.400 2.410 2,700 -0.06(-2.43%)
Jun 19, 2008 2.470 2.470 2.470 2.470 300 +0.07(+2.92%)
Jun 18, 2008 2.500 2.500 2.390 2.400 1,600 -0.10(-4.00%)
Jun 17, 2008 2.340 2.510 2.280 2.500 3,266 +0.16(+6.84%)
Jun 16, 2008 2.440 2.440 2.300 2.340 3,820 -0.15(-6.02%)
Jun 13, 2008 2.570 2.580 2.490 2.490 2,700 -0.03(-1.19%)
Jun 12, 2008 2.520 2.520 2.520 2.520 1,200 +0.00(+0.00%)
Jun 11, 2008 2.440 2.520 2.400 2.520 1,775 -0.02(-0.79%)
Jun 10, 2008 2.450 2.540 2.260 2.540 3,805 -0.02(-0.78%)
Jun 09, 2008 2.540 2.630 2.500 2.560 2,840 +0.06(+2.40%)
Jun 06, 2008 2.500 2.550 2.500 2.500 1,550 -0.01(-0.40%)
Jun 05, 2008 2.420 2.520 2.410 2.510 4,835 +0.11(+4.58%)
Jun 04, 2008 2.480 2.480 2.400 2.400 2,800 +0.02(+0.84%)
Jun 03, 2008 2.340 2.380 2.280 2.380 18,273 +0.08(+3.48%)
Jun 02, 2008 2.270 2.360 2.264 2.300 14,775 -0.06(-2.54%)
May 30, 2008 2.330 2.360 2.330 2.360 3,200 -0.07(-2.88%)
May 29, 2008 2.340 2.440 2.230 2.430 8,370 -0.01(-0.41%)
May 28, 2008 2.370 2.440 2.370 2.440 11,755 +0.09(+3.83%)
May 27, 2008 2.270 2.400 2.220 2.350 3,900 -0.05(-2.08%)
May 26, 2008 2.360 2.400 2.360 2.400 3,300 +0.00(+0.00%)
May 23, 2008 2.360 2.400 2.360 2.400 3,300 +0.07(+3.00%)
May 22, 2008 2.600 2.600 2.330 2.330 40,285 -0.33(-12.41%)
May 21, 2008 2.630 2.690 2.630 2.660 11,250 +0.01(+0.38%)
May 20, 2008 2.630 2.690 2.630 2.650 2,900 -0.03(-0.97%)
May 19, 2008 2.630 2.700 2.630 2.676 14,400 +0.03(+0.98%)
May 16, 2008 2.450 2.650 2.450 2.650 24,282 +0.26(+10.88%)
May 15, 2008 2.350 2.400 2.340 2.390 15,800 +0.02(+0.84%)
May 14, 2008 2.120 2.430 2.110 2.370 29,820 +0.21(+9.72%)
May 13, 2008 2.070 2.230 2.060 2.160 7,700 +0.02(+0.93%)
May 12, 2008 1.950 2.160 1.950 2.140 12,641 +0.21(+10.88%)
May 09, 2008 1.890 1.990 1.890 1.930 9,200 +0.13(+7.22%)
May 08, 2008 1.690 1.990 1.690 1.800 10,400 +0.10(+5.88%)
May 07, 2008 1.670 1.720 1.660 1.700 3,578 +0.05(+3.03%)
May 06, 2008 1.630 1.680 1.600 1.650 9,640 +0.02(+1.23%)
May 05, 2008 1.660 1.660 1.630 1.630 1,300 +0.03(+1.87%)
May 02, 2008 1.580 1.720 1.580 1.600 17,383 -0.07(-4.19%)
May 01, 2008 1.610 1.705 1.580 1.670 4,888 -0.02(-1.18%)
Apr 30, 2008 1.640 1.690 1.610 1.690 9,600 +0.09(+5.62%)
Apr 29, 2008 1.750 1.750 1.550 1.600 25,350 -0.17(-9.60%)
Apr 28, 2008 1.810 1.810 1.750 1.770 8,300 -0.06(-3.28%)
Apr 25, 2008 1.870 1.870 1.790 1.830 7,490 -0.04(-2.14%)
Apr 24, 2008 1.880 1.880 1.810 1.870 22,200 -0.01(-0.53%)
Apr 23, 2008 1.840 1.880 1.840 1.880 3,600 +0.09(+5.03%)
Apr 22, 2008 1.760 1.820 1.740 1.790 31,957 +0.02(+1.13%)
Apr 21, 2008 1.820 1.820 1.770 1.770 3,500 -0.03(-1.67%)
Apr 18, 2008 1.860 1.860 1.790 1.800 2,400 +0.01(+0.56%)
Apr 17, 2008 1.700 1.830 1.660 1.790 37,665 +0.08(+4.68%)
Apr 16, 2008 1.800 1.840 1.700 1.710 54,700 +0.00(+0.00%)
Apr 15, 2008 1.600 2.000 1.600 1.710 36,976 +0.06(+3.64%)
Apr 14, 2008 1.750 1.879 1.620 1.650 43,552 +0.00(+0.00%)
Apr 11, 2008 2.000 2.030 1.610 1.650 28,489 -0.15(-8.33%)
Apr 10, 2008 1.650 2.370 1.640 1.800 46,350 +0.30(+20.00%)
Apr 09, 2008 1.530 1.530 1.410 1.500 13,835 -0.03(-1.96%)
Apr 08, 2008 1.610 1.610 1.520 1.530 11,150 -0.05(-3.16%)
Apr 07, 2008 1.520 1.670 1.520 1.580 14,600 +0.05(+3.27%)
Apr 04, 2008 1.460 1.550 1.400 1.530 14,800 +0.04(+2.68%)
Apr 03, 2008 1.500 1.500 1.480 1.490 51,265 -0.01(-0.67%)
Apr 02, 2008 1.700 1.750 1.470 1.500 53,850 -0.15(-9.09%)
Apr 01, 2008 1.660 1.660 1.610 1.650 17,300 +0.06(+3.77%)
Mar 31, 2008 1.700 1.700 1.520 1.590 7,810 -0.08(-4.79%)
Mar 28, 2008 1.670 2.200 1.580 1.670 32,360 +0.07(+4.37%)
Mar 27, 2008 1.670 1.670 1.580 1.600 22,350 -0.04(-2.44%)
Mar 26, 2008 1.860 1.860 1.500 1.640 9,520 -0.22(-11.83%)
Mar 25, 2008 1.910 1.939 1.850 1.860 20,950 -0.08(-4.12%)
Mar 24, 2008 1.970 1.980 1.940 1.940 3,600 -0.04(-2.02%)
Mar 21, 2008 2.000 2.100 1.980 1.980 40,966 +0.00(+0.00%)
Mar 20, 2008 2.000 2.100 1.980 1.980 40,966 -0.02(-1.00%)
Mar 19, 2008 2.150 2.150 1.980 2.000 10,907 -0.31(-13.49%)
Mar 18, 2008 2.170 2.500 1.990 2.312 31,380 +0.21(+10.10%)
Mar 17, 2008 2.340 2.370 2.010 2.100 9,908 -0.18(-7.89%)
Mar 14, 2008 2.310 2.310 2.190 2.280 8,479 -0.17(-6.94%)
Mar 13, 2008 2.200 2.480 2.198 2.450 6,530 +0.24(+10.86%)
Mar 12, 2008 2.350 2.350 2.120 2.210 10,500 -0.10(-4.33%)
Mar 11, 2008 2.360 2.500 2.140 2.310 43,582 +0.18(+8.45%)
Mar 10, 2008 2.320 2.320 2.000 2.130 18,649 -0.22(-9.36%)
Mar 07, 2008 2.447 2.447 2.160 2.350 32,706 -0.03(-1.26%)
Mar 06, 2008 2.620 2.620 2.360 2.380 6,700 -0.18(-7.03%)
Mar 05, 2008 2.920 2.920 2.500 2.560 19,130 -0.36(-12.33%)
Mar 04, 2008 3.000 3.000 2.900 2.920 12,328 -0.13(-4.26%)
Mar 03, 2008 3.200 3.200 2.900 3.050 24,077 -0.15(-4.69%)
Feb 29, 2008 3.200 3.200 3.160 3.200 5,000 +0.08(+2.56%)
Feb 28, 2008 3.140 3.310 3.090 3.120 11,600 -0.20(-6.02%)
Feb 27, 2008 3.330 3.330 3.270 3.320 1,712 -0.04(-1.19%)
Feb 26, 2008 3.350 3.360 3.330 3.360 3,193 +0.01(+0.30%)
Feb 25, 2008 3.300 3.350 3.180 3.350 12,800 -0.05(-1.47%)
Feb 22, 2008 3.280 3.430 3.280 3.400 5,090 -0.04(-1.16%)
Feb 21, 2008 3.440 3.500 3.440 3.440 5,100 +0.01(+0.29%)
Feb 20, 2008 3.370 3.430 3.290 3.430 3,550 -0.02(-0.58%)
Feb 19, 2008 3.360 3.450 3.350 3.450 7,723 +0.03(+0.88%)
Feb 18, 2008 3.360 3.550 3.360 3.420 23,200 +0.00(+0.00%)
Feb 15, 2008 3.360 3.550 3.360 3.420 23,200 -0.04(-1.16%)
Feb 14, 2008 3.500 3.500 3.460 3.460 2,500 -0.07(-1.98%)
Feb 13, 2008 3.500 3.530 3.500 3.530 1,200 +0.06(+1.73%)
Feb 12, 2008 3.440 3.470 3.430 3.470 1,200 -0.01(-0.29%)
Feb 11, 2008 3.640 3.640 3.471 3.480 15,565 -0.12(-3.33%)
Feb 08, 2008 3.790 3.800 3.550 3.600 8,292 -0.02(-0.55%)
Feb 07, 2008 3.500 3.720 3.500 3.620 18,305 +0.05(+1.40%)
Feb 06, 2008 3.540 3.570 3.500 3.570 11,400 +0.03(+0.85%)
Feb 05, 2008 3.650 4.380 3.510 3.540 138,606 -0.14(-3.80%)
Feb 04, 2008 3.690 3.700 3.600 3.680 11,300 -0.11(-2.90%)
Feb 01, 2008 3.740 3.869 3.710 3.790 5,400 +0.04(+1.07%)
Jan 31, 2008 3.890 4.000 3.360 3.750 49,550 -0.40(-9.64%)
Jan 30, 2008 3.150 4.150 1.820 4.150 63,836 +1.12(+36.96%)
Jan 29, 2008 3.030 3.040 3.030 3.030 500 +0.02(+0.66%)
Jan 28, 2008 2.830 3.010 2.830 3.010 2,901 +0.15(+5.25%)
Jan 25, 2008 2.860 2.860 2.810 2.860 3,650 -0.04(-1.38%)
Jan 24, 2008 3.210 3.241 2.750 2.900 14,774 -0.31(-9.66%)
Jan 23, 2008 2.790 3.440 2.000 3.210 74,673 +0.43(+15.47%)
Jan 22, 2008 2.800 2.820 2.750 2.780 10,024 +0.00(+0.00%)
Jan 21, 2008 2.660 2.780 2.610 2.780 12,450 +0.00(+0.00%)
Jan 18, 2008 2.660 2.780 2.610 2.780 12,450 +0.20(+7.75%)
Jan 17, 2008 2.560 2.610 2.530 2.580 10,600 +0.00(+0.00%)
Jan 16, 2008 2.490 2.580 2.490 2.580 19,000 +0.10(+4.03%)
Jan 15, 2008 2.450 2.480 2.430 2.480 4,000 +0.01(+0.40%)
Jan 14, 2008 2.460 2.490 2.450 2.470 12,116 +0.00(+0.00%)
Jan 11, 2008 2.540 2.540 2.450 2.470 30,855 -0.07(-2.76%)
Jan 10, 2008 2.550 2.550 2.510 2.540 4,245 +0.04(+1.60%)
Jan 09, 2008 2.580 2.580 2.500 2.500 31,200 -0.10(-3.85%)
Jan 08, 2008 2.590 2.640 2.580 2.600 42,060 +0.03(+1.17%)
Jan 07, 2008 2.570 2.620 2.560 2.570 5,700 -0.03(-1.15%)
Jan 04, 2008 2.590 2.600 2.530 2.600 23,900 +0.04(+1.56%)
Jan 03, 2008 2.360 2.560 2.360 2.560 5,300 +0.07(+2.81%)
Jan 02, 2008 2.479 2.490 2.479 2.490 900 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.