Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.180	4.260	4.160	4.240	86,948	-0.01(-0.24%)
Dec 30, 2004	4.110	4.250	4.110	4.250	29,600	+0.10(+2.41%)
Dec 29, 2004	4.200	4.200	4.100	4.150	72,600	+0.00(+0.00%)
Dec 28, 2004	4.350	4.350	4.140	4.150	88,600	-0.10(-2.35%)
Dec 27, 2004	4.220	4.285	4.160	4.250	18,500	-0.04(-0.93%)
Dec 23, 2004	4.300	4.320	4.240	4.290	19,800	-0.01(-0.23%)
Dec 22, 2004	4.250	4.310	4.240	4.300	9,000	+0.05(+1.18%)
Dec 21, 2004	4.240	4.350	4.240	4.250	14,900	+0.00(+0.00%)
Dec 20, 2004	4.310	4.340	4.234	4.250	13,100	-0.10(-2.30%)
Dec 17, 2004	4.380	4.420	4.280	4.350	10,500	+0.03(+0.69%)
Dec 16, 2004	4.440	4.530	4.250	4.320	30,500	-0.19(-4.21%)
Dec 15, 2004	4.489	4.520	4.400	4.510	20,700	+0.07(+1.58%)
Dec 14, 2004	4.500	4.540	4.350	4.440	12,500	-0.03(-0.65%)
Dec 13, 2004	4.700	4.700	4.450	4.469	77,400	-0.00(-0.02%)
Dec 10, 2004	4.500	4.500	4.260	4.470	47,000	+0.11(+2.52%)
Dec 09, 2004	4.230	4.370	4.230	4.360	88,900	+0.14(+3.32%)
Dec 08, 2004	4.300	4.300	4.210	4.220	19,900	-0.03(-0.71%)
Dec 07, 2004	4.500	4.500	4.200	4.250	90,400	+0.01(+0.24%)
Dec 06, 2004	4.231	4.370	4.230	4.240	10,700	+0.02(+0.47%)
Dec 03, 2004	4.170	4.280	4.170	4.220	7,500	+0.05(+1.20%)
Dec 02, 2004	4.190	4.430	4.100	4.170	30,100	-0.12(-2.77%)
Dec 01, 2004	4.000	4.310	4.000	4.289	29,900	+0.22(+5.38%)
Nov 30, 2004	4.030	4.180	4.020	4.070	16,300	+0.02(+0.49%)
Nov 29, 2004	4.030	4.430	4.030	4.050	199,400	-0.07(-1.70%)
Nov 26, 2004	4.120	4.120	4.120	4.120	1,400	+0.02(+0.49%)
Nov 24, 2004	3.950	4.100	3.950	4.100	15,100	+0.03(+0.74%)
Nov 23, 2004	3.900	4.080	3.900	4.070	25,800	+0.05(+1.24%)
Nov 22, 2004	3.800	4.020	3.800	4.020	20,600	+0.02(+0.50%)
Nov 19, 2004	3.840	4.080	3.840	4.000	40,900	+0.01(+0.25%)
Nov 18, 2004	3.910	4.100	3.760	3.990	38,300	+0.09(+2.31%)
Nov 17, 2004	3.860	3.900	3.700	3.900	85,000	+0.04(+1.04%)
Nov 16, 2004	3.920	3.930	3.650	3.860	12,500	-0.09(-2.28%)
Nov 15, 2004	3.660	3.950	3.650	3.950	44,600	+0.15(+3.95%)
Nov 12, 2004	3.900	3.950	3.690	3.800	164,200	-0.10(-2.56%)
Nov 11, 2004	3.900	3.960	3.800	3.900	114,000	+0.00(+0.00%)
Nov 10, 2004	4.040	4.090	3.800	3.900	74,600	+0.00(+0.00%)
Nov 09, 2004	3.770	4.089	3.770	3.900	68,700	-0.18(-4.41%)
Nov 08, 2004	4.050	4.180	3.920	4.080	17,100	+0.08(+2.00%)
Nov 05, 2004	4.040	4.100	3.850	4.000	34,200	+0.01(+0.25%)
Nov 04, 2004	4.150	4.150	3.730	3.990	164,700	-0.09(-2.21%)
Nov 03, 2004	4.320	4.740	4.000	4.080	101,000	+0.03(+0.74%)
Nov 02, 2004	4.000	4.050	3.910	4.050	73,500	+0.11(+2.79%)
Nov 01, 2004	4.180	4.180	3.930	3.940	95,100	-0.04(-1.01%)
Oct 29, 2004	3.850	4.090	3.850	3.980	146,800	+0.03(+0.76%)
Oct 28, 2004	4.020	4.120	3.920	3.950	165,400	-0.05(-1.25%)
Oct 27, 2004	3.900	4.050	3.900	4.000	214,700	+0.00(+0.00%)
Oct 26, 2004	4.290	4.290	3.950	4.000	271,500	-0.23(-5.44%)
Oct 25, 2004	4.340	4.560	4.050	4.230	233,400	-0.27(-6.00%)
Oct 22, 2004	7.010	7.080	3.800	4.500	561,500	-2.64(-36.97%)
Oct 21, 2004	6.990	7.150	6.450	7.140	11,100	-0.05(-0.70%)
Oct 20, 2004	6.820	7.190	6.390	7.190	45,300	+0.14(+1.99%)
Oct 19, 2004	7.130	7.150	7.010	7.050	14,700	-0.08(-1.12%)
Oct 18, 2004	6.920	7.140	6.900	7.130	19,100	+0.02(+0.28%)
Oct 15, 2004	7.150	7.150	6.950	7.110	10,900	+0.06(+0.85%)
Oct 14, 2004	7.160	7.160	6.860	7.050	42,100	-0.01(-0.14%)
Oct 13, 2004	7.280	7.370	7.000	7.060	52,400	+0.31(+4.59%)
Oct 12, 2004	6.500	6.750	6.370	6.750	19,800	+0.25(+3.85%)
Oct 11, 2004	6.670	6.670	6.490	6.500	7,100	-0.20(-2.99%)
Oct 08, 2004	6.670	6.700	6.670	6.700	200	+0.02(+0.30%)
Oct 07, 2004	6.760	6.760	6.500	6.680	13,100	+0.16(+2.45%)
Oct 06, 2004	6.500	6.750	6.450	6.520	13,800	-0.02(-0.31%)
Oct 05, 2004	6.650	6.680	6.510	6.540	5,700	+0.00(+0.00%)
Oct 04, 2004	6.590	6.620	6.520	6.540	4,500	+0.01(+0.15%)