Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.300	5.300	5.120	5.250	34,700	-0.05(-0.94%)
Jan 30, 2002	5.400	5.400	5.300	5.300	137,900	-0.20(-3.64%)
Jan 29, 2002	5.500	5.500	5.500	5.500	400	-0.03(-0.54%)
Jan 28, 2002	5.340	5.530	5.250	5.530	29,100	+0.28(+5.33%)
Jan 25, 2002	5.250	5.300	5.240	5.250	2,200	+0.05(+0.96%)
Jan 24, 2002	4.850	5.200	4.850	5.200	4,100	+0.30(+6.12%)
Jan 23, 2002	4.890	4.900	4.650	4.900	14,600	+0.00(+0.00%)
Jan 22, 2002	4.900	4.900	4.900	4.900	2,000	+0.08(+1.66%)
Jan 21, 2002	4.950	5.000	4.820	4.820	6,700	+0.00(+0.00%)
Jan 18, 2002	4.950	5.000	4.820	4.820	6,700	-0.03(-0.64%)
Jan 17, 2002	4.900	5.100	4.850	4.851	2,000	-0.45(-8.47%)
Jan 16, 2002	5.300	5.300	5.300	5.300	500	+0.00(+0.00%)
Jan 15, 2002	5.750	5.750	5.300	5.300	25,300	-0.30(-5.36%)
Jan 14, 2002	6.300	6.300	5.600	5.600	9,200	-0.40(-6.67%)
Jan 11, 2002	5.851	6.100	5.851	6.000	13,200	-0.05(-0.83%)
Jan 10, 2002	6.000	6.050	6.000	6.050	8,500	+1.27(+26.57%)