Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.290	8.350	7.820	8.170	15,348	-0.16(-1.92%)
Jan 30, 2006	8.250	8.340	8.010	8.330	19,111	+0.04(+0.48%)
Jan 27, 2006	8.240	8.320	8.000	8.290	38,316	+0.19(+2.35%)
Jan 26, 2006	8.060	8.190	8.000	8.100	27,100	+0.02(+0.25%)
Jan 25, 2006	8.140	8.160	8.070	8.080	4,145	-0.12(-1.46%)
Jan 24, 2006	8.160	8.200	8.080	8.200	21,600	-0.04(-0.49%)
Jan 23, 2006	8.050	8.400	8.050	8.240	29,840	+0.07(+0.86%)
Jan 20, 2006	8.240	8.240	8.100	8.170	5,550	-0.12(-1.45%)
Jan 19, 2006	8.090	8.290	8.070	8.290	40,760	+0.22(+2.73%)
Jan 18, 2006	8.053	8.070	8.000	8.070	25,750	-0.05(-0.62%)
Jan 17, 2006	8.100	8.120	7.950	8.120	14,676	+0.03(+0.37%)
Jan 13, 2006	8.021	8.090	8.000	8.090	23,033	+0.02(+0.25%)
Jan 12, 2006	8.170	8.170	7.970	8.070	161,600	-0.03(-0.37%)
Jan 11, 2006	8.060	8.170	7.940	8.100	59,650	+0.05(+0.62%)
Jan 10, 2006	7.900	8.140	7.850	8.050	43,709	+0.07(+0.88%)
Jan 09, 2006	8.210	8.210	7.930	7.980	48,215	+0.00(+0.00%)
Jan 06, 2006	7.970	8.040	7.920	7.980	21,075	-0.05(-0.62%)
Jan 05, 2006	8.250	8.250	7.800	8.030	12,896	-0.18(-2.19%)
Jan 04, 2006	7.997	8.230	7.896	8.210	69,391	+0.23(+2.88%)
Jan 03, 2006	7.860	7.980	7.760	7.980	3,850	+0.12(+1.53%)
Dec 30, 2005	7.860	7.860	7.860	7.860	2,000	+0.00(+0.00%)
Dec 29, 2005	8.260	8.260	7.840	7.860	7,260	-0.11(-1.38%)
Dec 28, 2005	8.090	8.210	7.880	7.970	9,500	+0.12(+1.53%)
Dec 27, 2005	7.880	8.010	7.840	7.850	42,500	-0.15(-1.88%)
Dec 23, 2005	8.000	8.010	7.750	8.000	24,904	+0.05(+0.63%)
Dec 22, 2005	7.340	8.440	7.340	7.950	75,258	+0.36(+4.74%)
Dec 21, 2005	7.400	7.690	7.360	7.590	33,410	+0.22(+2.99%)
Dec 20, 2005	7.430	7.450	7.350	7.370	2,700	+0.03(+0.41%)
Dec 19, 2005	7.180	7.450	7.109	7.340	31,800	+0.01(+0.14%)
Dec 16, 2005	7.472	7.472	7.220	7.330	8,971	+0.15(+2.09%)
Dec 15, 2005	6.950	7.485	6.900	7.180	63,649	+0.27(+3.91%)
Dec 14, 2005	6.670	7.030	6.320	6.910	218,630	+0.19(+2.83%)
Dec 13, 2005	6.490	6.830	6.370	6.720	11,300	+0.30(+4.67%)
Dec 12, 2005	6.250	6.470	6.130	6.420	21,199	+0.13(+2.07%)
Dec 09, 2005	6.510	6.600	6.240	6.290	58,533	-0.31(-4.70%)
Dec 08, 2005	6.660	6.680	6.500	6.600	5,550	+0.00(+0.00%)
Dec 07, 2005	6.770	6.810	6.280	6.600	92,637	-0.24(-3.44%)
Dec 06, 2005	6.950	7.020	6.680	6.835	36,600	-0.15(-2.08%)
Dec 05, 2005	6.960	7.160	6.910	6.980	72,600	-0.18(-2.51%)
Dec 02, 2005	7.219	7.230	7.000	7.160	4,000	+0.18(+2.58%)
Dec 01, 2005	7.140	7.250	6.680	6.980	45,177	-0.19(-2.65%)
Nov 30, 2005	7.190	7.210	7.170	7.170	3,191	-0.12(-1.65%)
Nov 29, 2005	7.020	7.480	7.020	7.290	17,318	+0.21(+2.97%)
Nov 28, 2005	7.120	7.140	7.000	7.080	15,749	-0.11(-1.53%)
Nov 25, 2005	7.060	7.190	7.030	7.190	1,692	+0.08(+1.13%)
Nov 23, 2005	7.300	7.330	6.990	7.110	35,600	-0.21(-2.87%)
Nov 22, 2005	7.110	7.340	7.015	7.320	14,410	+0.31(+4.42%)
Nov 21, 2005	7.150	7.150	7.000	7.010	28,304	-0.05(-0.71%)
Nov 18, 2005	7.065	7.090	6.960	7.060	12,619	-0.07(-0.98%)
Nov 17, 2005	7.290	7.300	6.880	7.130	73,039	-0.09(-1.25%)
Nov 16, 2005	7.309	7.309	7.210	7.220	5,400	+0.02(+0.28%)
Nov 15, 2005	7.040	7.250	6.950	7.200	25,550	+0.01(+0.14%)
Nov 14, 2005	7.870	8.080	6.990	7.190	177,359	-0.68(-8.64%)
Nov 11, 2005	7.530	7.976	7.530	7.870	20,453	+0.18(+2.34%)
Nov 10, 2005	7.770	7.910	7.650	7.690	20,975	-0.24(-3.03%)
Nov 09, 2005	7.970	8.070	7.590	7.930	56,268	-0.15(-1.86%)
Nov 08, 2005	7.680	8.090	7.600	8.080	15,493	+0.26(+3.32%)
Nov 07, 2005	7.600	7.820	7.600	7.820	8,416	+0.12(+1.56%)
Nov 04, 2005	7.770	7.940	7.500	7.700	6,245	-0.20(-2.53%)
Nov 03, 2005	8.050	8.050	7.750	7.900	59,727	+0.04(+0.51%)
Nov 02, 2005	8.220	8.270	7.740	7.860	14,100	-0.41(-4.96%)