Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.10	87.72	85.99	86.35	396,222	+0.69(+0.81%)
Feb 28, 2024	85.22	86.84	85.01	85.66	269,407	-0.72(-0.83%)
Feb 27, 2024	85.19	87.31	85.19	86.38	322,950	+1.19(+1.40%)
Feb 26, 2024	85.60	86.52	84.59	85.19	262,928	-0.39(-0.46%)
Feb 23, 2024	86.52	86.52	85.14	85.58	250,062	-0.96(-1.11%)
Feb 22, 2024	87.01	87.69	86.33	86.54	210,025	+0.09(+0.10%)
Feb 21, 2024	85.31	86.55	84.90	86.45	264,227	+0.17(+0.20%)
Feb 20, 2024	85.68	86.48	85.44	86.28	281,337	-0.20(-0.23%)
Feb 16, 2024	88.64	89.19	86.24	86.48	357,820	-2.51(-2.82%)
Feb 15, 2024	87.19	90.05	87.04	88.99	469,467	+1.13(+1.29%)
Feb 14, 2024	88.00	89.12	86.38	87.86	876,058	+0.87(+1.00%)
Feb 13, 2024	96.38	101.94	86.50	86.99	1,008,695	-16.64(-16.06%)
Feb 12, 2024	102.44	104.19	102.35	103.63	264,579	+0.81(+0.79%)
Feb 09, 2024	101.16	103.17	101.16	102.82	185,255	+1.81(+1.79%)
Feb 08, 2024	99.81	101.73	99.63	101.01	208,334	+0.98(+0.98%)
Feb 07, 2024	99.61	100.94	99.20	100.03	156,074	+0.25(+0.25%)
Feb 06, 2024	98.34	100.11	98.34	99.78	231,347	+2.14(+2.19%)
Feb 05, 2024	98.12	98.60	97.00	97.64	161,424	-1.16(-1.17%)
Feb 02, 2024	98.14	99.31	97.30	98.80	186,977	-0.35(-0.35%)