Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	142.63	145.32	142.63	144.92	231,400	+1.50(+1.05%)
Dec 30, 2019	143.85	144.12	141.33	143.42	232,358	-0.50(-0.35%)
Dec 27, 2019	146.56	146.87	143.63	143.92	222,900	-2.23(-1.53%)
Dec 26, 2019	145.00	146.52	144.44	146.15	185,724	+1.50(+1.04%)
Dec 24, 2019	144.94	144.94	143.76	144.65	125,200	+0.01(+0.01%)
Dec 23, 2019	143.65	144.96	142.86	144.64	261,894	+1.67(+1.17%)
Dec 20, 2019	147.77	148.00	142.34	142.97	654,300	-3.32(-2.27%)
Dec 19, 2019	148.01	148.26	145.86	146.29	335,883	-1.10(-0.75%)
Dec 18, 2019	148.82	149.91	146.83	147.39	471,456	-1.33(-0.89%)
Dec 17, 2019	146.50	148.89	145.39	148.72	313,652	+2.94(+2.02%)
Dec 16, 2019	146.00	148.79	145.09	145.78	348,356	+1.16(+0.80%)
Dec 13, 2019	143.14	146.94	141.53	144.62	488,000	+1.42(+0.99%)
Dec 12, 2019	138.85	143.98	137.55	143.20	918,876	+4.56(+3.29%)
Dec 11, 2019	137.38	141.65	137.38	138.64	254,103	+1.83(+1.34%)
Dec 10, 2019	137.51	139.40	136.43	136.81	391,700	-0.57(-0.41%)
Dec 09, 2019	141.94	141.99	137.32	137.38	296,673	-4.60(-3.24%)
Dec 06, 2019	142.19	143.55	141.62	141.98	302,300	+1.81(+1.29%)
Dec 05, 2019	142.25	142.60	138.43	140.17	365,955	-3.08(-2.15%)
Dec 04, 2019	141.60	144.22	141.60	143.25	334,803	+3.68(+2.64%)
Dec 03, 2019	136.31	139.79	134.43	139.57	343,363	+0.31(+0.22%)