Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	120.12	121.39	119.50	120.70	211,991	+0.78(+0.65%)
Mar 30, 2017	119.61	121.67	119.61	119.92	132,075	+0.02(+0.02%)
Mar 29, 2017	120.05	120.60	119.37	119.90	136,244	-0.11(-0.09%)
Mar 28, 2017	118.97	120.93	118.87	120.01	320,905	+1.38(+1.16%)
Mar 27, 2017	118.00	119.12	117.13	118.63	308,263	-0.40(-0.34%)
Mar 24, 2017	119.28	120.93	118.12	119.03	184,646	+0.48(+0.40%)
Mar 23, 2017	118.10	119.30	117.68	118.55	197,209	+0.10(+0.08%)
Mar 22, 2017	117.12	118.80	117.00	118.45	255,390	+1.51(+1.29%)
Mar 21, 2017	121.80	121.82	116.80	116.94	403,483	-4.15(-3.43%)
Mar 20, 2017	121.40	121.97	120.95	121.09	159,471	-0.37(-0.30%)
Mar 17, 2017	121.03	122.02	120.01	121.46	430,046	+1.30(+1.08%)
Mar 16, 2017	119.69	120.41	118.95	120.16	153,873	+0.72(+0.60%)
Mar 15, 2017	118.97	119.71	118.45	119.44	246,603	+1.15(+0.97%)
Mar 14, 2017	117.72	119.27	117.16	118.29	116,132	-0.37(-0.31%)
Mar 13, 2017	119.32	119.76	118.24	118.66	161,121	-0.89(-0.74%)
Mar 10, 2017	119.41	120.87	118.73	119.55	148,502	+0.98(+0.83%)
Mar 09, 2017	118.07	119.45	118.06	118.57	120,109	-0.41(-0.34%)
Mar 08, 2017	119.10	121.51	118.50	118.98	366,870	+0.87(+0.74%)
Mar 07, 2017	117.21	119.26	117.21	118.11	268,198	+0.19(+0.16%)
Mar 06, 2017	118.03	118.70	116.02	117.92	232,061	-0.90(-0.76%)
Mar 03, 2017	118.96	119.48	117.83	118.82	309,562	+0.11(+0.09%)
Mar 02, 2017	120.32	121.13	118.58	118.71	224,075	-2.04(-1.69%)