Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.42	85.09	83.01	84.29	520,478	+0.04(+0.05%)
Jul 28, 2016	87.18	88.76	83.59	84.25	485,267	-0.01(-0.01%)
Jul 27, 2016	84.62	85.00	82.75	84.26	972,976	+0.15(+0.18%)
Jul 26, 2016	84.68	84.86	83.47	84.11	235,551	-0.29(-0.34%)
Jul 25, 2016	84.13	85.24	84.13	84.40	201,943	+0.12(+0.14%)
Jul 22, 2016	83.40	84.54	82.70	84.28	154,395	+0.85(+1.02%)
Jul 21, 2016	83.73	84.69	83.19	83.43	168,685	-0.67(-0.80%)
Jul 20, 2016	82.92	84.27	81.27	84.10	271,823	+1.58(+1.91%)
Jul 19, 2016	81.69	82.52	81.30	82.52	261,907	+0.61(+0.74%)
Jul 18, 2016	81.55	82.29	81.30	81.91	153,863	+0.73(+0.90%)
Jul 15, 2016	81.47	81.69	80.85	81.18	223,248	-0.44(-0.54%)
Jul 14, 2016	81.70	82.14	81.23	81.62	209,817	+0.48(+0.59%)
Jul 13, 2016	81.39	82.35	80.70	81.14	561,684	-0.16(-0.20%)
Jul 12, 2016	80.49	81.59	80.45	81.30	307,914	+1.41(+1.76%)
Jul 11, 2016	79.88	80.31	79.58	79.89	260,360	+0.19(+0.24%)
Jul 08, 2016	79.01	79.98	78.01	79.70	341,295	+1.69(+2.17%)
Jul 07, 2016	77.88	79.44	77.68	78.01	228,899	-0.17(-0.22%)
Jul 05, 2016	79.27	79.76	77.76	78.18	317,127	-1.76(-2.20%)