Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		98.71	98.71	98.71	0	-0.89(-0.89%)
Dec 29, 2016	99.71	101.29	98.76	99.60	166,395	+0.08(+0.08%)
Dec 28, 2016	102.25	102.46	99.43	99.52	140,146	-2.51(-2.46%)
Dec 27, 2016	100.14	102.25	99.95	102.03	166,988	+2.38(+2.39%)
Dec 23, 2016		99.65	99.65	99.65	0	-1.78(-1.75%)
Dec 22, 2016	100.38	101.48	99.85	101.43	313,363	+1.44(+1.44%)
Dec 21, 2016	100.50	100.89	99.93	99.99	184,365	-0.29(-0.29%)
Dec 20, 2016	98.43	100.38	98.04	100.28	233,801	+1.61(+1.63%)
Dec 19, 2016	97.30	98.81	97.11	98.67	161,817	+1.37(+1.41%)
Dec 16, 2016	99.64	100.50	97.05	97.30	421,793	-1.80(-1.82%)
Dec 15, 2016	99.31	100.31	98.61	99.10	167,663	-0.22(-0.22%)
Dec 14, 2016	100.61	100.61	99.12	99.32	187,163	-1.24(-1.23%)
Dec 13, 2016	99.72	100.80	99.23	100.56	220,470	+1.09(+1.10%)
Dec 12, 2016	99.38	99.74	98.66	99.47	173,618	-0.09(-0.09%)
Dec 09, 2016	99.19	99.93	99.01	99.56	171,129	+0.12(+0.12%)
Dec 08, 2016	97.95	99.55	97.25	99.44	191,411	+1.28(+1.30%)
Dec 07, 2016	97.71	98.24	96.76	98.16	173,246	+0.36(+0.37%)
Dec 06, 2016	97.41	98.50	97.15	97.80	179,967	+0.64(+0.66%)
Dec 05, 2016	95.59	97.32	95.59	97.16	168,463	+2.10(+2.21%)
Dec 02, 2016	94.22	95.39	93.38	95.06	264,111	+0.99(+1.05%)
Dec 01, 2016	96.40	96.40	93.47	94.07	210,326	-1.85(-1.93%)
Nov 30, 2016	96.64	96.99	95.66	95.92	141,511	-0.34(-0.35%)
Nov 29, 2016	97.46	97.55	94.68	96.26	183,281	-1.01(-1.04%)
Nov 28, 2016	97.18	97.81	96.08	97.27	167,455	-0.15(-0.15%)
Nov 25, 2016	97.50	97.89	96.57	97.42	90,522	+0.30(+0.31%)
Nov 23, 2016		97.12	97.12	97.12	0	+0.01(+0.01%)
Nov 22, 2016	97.83	97.91	95.81	97.11	169,657	-0.49(-0.50%)
Nov 21, 2016	96.67	97.97	95.73	97.60	202,639	+1.62(+1.69%)
Nov 18, 2016	96.19	96.48	95.27	95.98	79,526	-0.10(-0.10%)
Nov 17, 2016	95.13	96.48	94.18	96.08	192,060	+1.05(+1.10%)
Nov 16, 2016	94.11	95.06	93.53	95.03	196,119	+0.49(+0.52%)
Nov 15, 2016	94.14	95.28	93.80	94.54	175,281	+0.34(+0.36%)
Nov 14, 2016	95.59	96.80	94.00	94.20	241,441	-0.79(-0.83%)
Nov 11, 2016	94.70	95.98	93.88	94.99	215,123	+0.15(+0.16%)
Nov 10, 2016	97.35	98.98	94.57	94.84	270,898	-1.86(-1.92%)
Nov 09, 2016	93.90	96.85	92.89	96.70	190,728	+1.94(+2.05%)
Nov 08, 2016	95.55	95.58	93.87	94.76	234,529	-1.26(-1.31%)
Nov 07, 2016	96.49	97.43	95.13	96.02	329,314	+2.16(+2.30%)
Nov 04, 2016	93.69	94.14	92.88	93.86	205,111	+0.25(+0.27%)
Nov 03, 2016	93.94	94.61	93.16	93.61	219,789	-0.27(-0.29%)
Nov 02, 2016	94.83	95.93	93.46	93.88	360,677	-1.38(-1.45%)
Nov 01, 2016	97.00	97.05	94.28	95.26	329,451	-1.75(-1.80%)
Oct 31, 2016	97.00	97.37	96.11	97.01	325,810	+0.07(+0.07%)
Oct 28, 2016	94.69	98.42	94.23	96.94	608,527	+2.84(+3.02%)
Oct 27, 2016	90.09	95.31	89.98	94.10	1,136,652	+9.22(+10.86%)
Oct 26, 2016	83.75	85.35	83.75	84.88	242,552	+0.49(+0.58%)
Oct 25, 2016	83.87	84.46	83.27	84.39	265,233	+0.52(+0.62%)
Oct 24, 2016	83.36	84.45	83.36	83.87	198,263	+0.81(+0.98%)
Oct 21, 2016	82.74	83.45	82.12	83.06	144,232	-0.03(-0.04%)
Oct 20, 2016	82.86	83.38	81.96	83.09	254,102	-0.07(-0.08%)
Oct 19, 2016	82.54	83.31	82.20	83.16	245,250	+0.58(+0.70%)
Oct 18, 2016	83.52	83.60	82.47	82.58	142,931	-0.23(-0.28%)
Oct 17, 2016	83.18	83.34	82.58	82.81	130,392	-0.37(-0.44%)
Oct 14, 2016	82.41	83.43	81.90	83.18	319,429	+1.13(+1.38%)
Oct 13, 2016	82.53	82.80	81.00	82.05	203,956	-1.30(-1.56%)
Oct 12, 2016	83.58	83.63	82.83	83.35	139,964	-0.10(-0.12%)
Oct 11, 2016	85.18	85.89	83.35	83.45	173,621	-1.94(-2.27%)
Oct 10, 2016	84.94	86.17	84.90	85.39	194,853	+0.43(+0.51%)
Oct 07, 2016	84.96	85.20	84.21	84.96	209,468	-0.04(-0.05%)
Oct 06, 2016	83.24	85.10	82.86	85.00	406,214	+1.62(+1.94%)
Oct 05, 2016	82.20	83.82	81.76	83.38	200,804	+1.59(+1.94%)
Oct 04, 2016	82.31	82.92	81.07	81.79	188,008	-0.27(-0.33%)