Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	96.64	96.99	95.66	95.92	141,511	-0.34(-0.35%)
Nov 29, 2016	97.46	97.55	94.68	96.26	183,281	-1.01(-1.04%)
Nov 28, 2016	97.18	97.81	96.08	97.27	167,455	-0.15(-0.15%)
Nov 25, 2016	97.50	97.89	96.57	97.42	90,522	+0.30(+0.31%)
Nov 23, 2016		97.12	97.12	97.12	0	+0.01(+0.01%)
Nov 22, 2016	97.83	97.91	95.81	97.11	169,657	-0.49(-0.50%)
Nov 21, 2016	96.67	97.97	95.73	97.60	202,639	+1.62(+1.69%)
Nov 18, 2016	96.19	96.48	95.27	95.98	79,526	-0.10(-0.10%)
Nov 17, 2016	95.13	96.48	94.18	96.08	192,060	+1.05(+1.10%)
Nov 16, 2016	94.11	95.06	93.53	95.03	196,119	+0.49(+0.52%)
Nov 15, 2016	94.14	95.28	93.80	94.54	175,281	+0.34(+0.36%)
Nov 14, 2016	95.59	96.80	94.00	94.20	241,441	-0.79(-0.83%)
Nov 11, 2016	94.70	95.98	93.88	94.99	215,123	+0.15(+0.16%)
Nov 10, 2016	97.35	98.98	94.57	94.84	270,898	-1.86(-1.92%)
Nov 09, 2016	93.90	96.85	92.89	96.70	190,728	+1.94(+2.05%)
Nov 08, 2016	95.55	95.58	93.87	94.76	234,529	-1.26(-1.31%)
Nov 07, 2016	96.49	97.43	95.13	96.02	329,314	+2.16(+2.30%)
Nov 04, 2016	93.69	94.14	92.88	93.86	205,111	+0.25(+0.27%)
Nov 03, 2016	93.94	94.61	93.16	93.61	219,789	-0.27(-0.29%)
Nov 02, 2016	94.83	95.93	93.46	93.88	360,677	-1.38(-1.45%)