Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	85.63	86.01	84.22	84.42	367,367	-1.46(-1.70%)
Aug 28, 2015	85.76	86.77	84.84	85.88	439,912	+0.07(+0.08%)
Aug 27, 2015	85.94	86.32	83.60	85.81	881,908	+1.04(+1.23%)
Aug 26, 2015	84.31	85.06	82.51	84.77	606,165	+3.17(+3.88%)
Aug 25, 2015	85.19	86.45	81.07	81.60	584,853	-0.21(-0.26%)
Aug 24, 2015	78.93	85.00	75.04	81.81	851,029	-2.37(-2.82%)
Aug 21, 2015	86.54	87.39	84.11	84.18	335,419	-3.42(-3.90%)
Aug 20, 2015	90.71	91.85	86.99	87.60	422,629	-4.03(-4.40%)
Aug 19, 2015	91.06	92.25	90.49	91.63	387,990	+0.36(+0.39%)
Aug 18, 2015	91.97	91.97	90.90	91.27	255,292	-0.74(-0.80%)
Aug 17, 2015	91.28	92.23	91.02	92.01	321,050	+0.13(+0.14%)
Aug 14, 2015	91.31	92.46	90.27	91.88	519,705	+0.63(+0.69%)
Aug 13, 2015	92.12	93.89	91.11	91.25	239,799	-0.44(-0.48%)
Aug 12, 2015	92.73	94.26	90.52	91.69	588,166	-2.40(-2.55%)
Aug 11, 2015	94.02	95.03	93.78	94.09	926,249	-0.93(-0.98%)
Aug 10, 2015	95.00	95.29	94.14	95.02	209,782	+0.87(+0.92%)
Aug 07, 2015	94.30	95.31	92.75	94.15	256,369	-0.80(-0.84%)
Aug 06, 2015	94.03	96.35	93.86	94.95	698,666	+1.27(+1.36%)
Aug 05, 2015	92.95	93.98	92.31	93.68	348,806	+1.18(+1.28%)
Aug 04, 2015	91.76	92.70	91.61	92.50	426,064	+0.16(+0.17%)