Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.78	91.78	89.38	91.19	432,912	-0.59(-0.64%)
Nov 27, 2015	90.17	92.65	90.16	91.78	148,267	+2.02(+2.25%)
Nov 25, 2015	90.16	89.76	89.76	89.76	232,400	-0.14(-0.16%)
Nov 24, 2015	89.19	90.62	86.54	89.90	183,122	+0.08(+0.09%)
Nov 23, 2015	91.09	91.33	89.25	89.82	182,142	-0.96(-1.06%)
Nov 20, 2015	90.16	91.88	89.37	90.78	210,936	+1.27(+1.42%)
Nov 19, 2015	89.07	89.94	88.37	89.51	238,259	+0.70(+0.79%)
Nov 18, 2015	86.95	89.06	85.80	88.81	241,611	+2.50(+2.90%)
Nov 17, 2015	86.36	87.42	85.49	86.31	375,578	+0.39(+0.45%)
Nov 16, 2015	85.27	86.55	84.27	85.92	409,727	+0.35(+0.41%)
Nov 13, 2015	86.37	86.51	85.03	85.57	310,853	-1.15(-1.33%)
Nov 12, 2015	89.80	89.80	86.57	86.72	458,360	-4.08(-4.49%)
Nov 11, 2015	89.95	91.94	89.25	90.80	431,526	+1.81(+2.03%)
Nov 10, 2015	88.43	89.47	87.56	88.99	382,440	-0.05(-0.06%)
Nov 09, 2015	87.70	89.87	87.35	89.04	503,180	+0.84(+0.95%)
Nov 06, 2015	86.53	88.47	85.85	88.20	278,064	+1.51(+1.74%)
Nov 05, 2015	86.78	87.36	86.08	86.69	390,452	-0.41(-0.47%)
Nov 04, 2015	86.02	87.37	85.67	87.10	462,949	+1.01(+1.17%)
Nov 03, 2015	85.88	87.19	84.17	86.09	431,481	-0.26(-0.30%)