Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.05	59.65	58.53	59.29	897,398	+0.69(+1.18%)
Feb 27, 2013	57.39	59.37	57.13	58.60	677,517	+1.27(+2.22%)
Feb 26, 2013	57.56	58.23	56.89	57.33	422,521	-0.22(-0.38%)
Feb 25, 2013	59.00	59.59	57.50	57.55	531,402	-1.43(-2.42%)
Feb 22, 2013	59.23	59.98	58.64	58.98	520,706	+0.18(+0.30%)
Feb 21, 2013	60.65	60.65	58.31	58.80	932,003	-1.91(-3.15%)
Feb 20, 2013	62.05	62.89	60.53	60.71	841,257	-1.41(-2.27%)
Feb 19, 2013	62.55	63.68	60.24	62.12	1,550,757	-0.64(-1.02%)
Feb 15, 2013	64.50	64.99	59.67	62.76	4,395,825	-6.72(-9.67%)
Feb 14, 2013	67.46	70.11	67.03	69.48	829,015	+1.69(+2.49%)
Feb 13, 2013	68.00	68.00	66.94	67.79	437,467	+0.24(+0.36%)
Feb 12, 2013	67.47	68.25	67.15	67.55	367,658	+0.30(+0.45%)
Feb 11, 2013	67.23	67.31	66.34	67.25	292,069	+0.03(+0.04%)
Feb 08, 2013	67.47	69.14	66.95	67.22	331,049	+0.23(+0.34%)
Feb 07, 2013	67.28	67.60	66.20	66.99	239,233	-0.40(-0.59%)
Feb 06, 2013	67.10	68.58	66.51	67.39	319,894	+1.37(+2.08%)
Feb 04, 2013	65.89	66.79	65.61	66.02	395,256	-0.35(-0.53%)
Feb 01, 2013	66.37	66.62	64.85	66.37	479,504	+0.89(+1.36%)
Jan 31, 2013	66.14	67.00	65.46	65.48	547,679	-0.21(-0.32%)
Jan 30, 2013	66.17	66.50	65.38	65.69	399,499	-0.03(-0.05%)
Jan 29, 2013	68.07	68.07	65.50	65.72	429,156	-2.33(-3.42%)
Jan 28, 2013	68.99	69.46	68.02	68.05	178,225	-0.94(-1.36%)
Jan 25, 2013	68.02	69.27	67.26	68.99	409,713	+1.46(+2.16%)
Jan 24, 2013	66.52	67.90	66.12	67.53	394,111	+0.67(+1.00%)
Jan 23, 2013	67.72	67.72	66.11	66.86	318,324	-0.51(-0.76%)
Jan 22, 2013	66.79	67.75	66.53	67.37	300,334	+0.72(+1.08%)
Jan 18, 2013	67.50	67.70	65.58	66.65	555,156	-1.47(-2.16%)
Jan 17, 2013	68.76	68.84	67.87	68.12	318,450	-0.48(-0.70%)
Jan 16, 2013	68.73	69.00	68.33	68.60	274,069	+0.09(+0.13%)
Jan 15, 2013	68.32	68.90	66.84	68.51	646,775	-0.45(-0.65%)
Jan 14, 2013	66.12	69.31	65.91	68.96	780,602	+2.73(+4.12%)
Jan 11, 2013	65.26	66.45	64.90	66.23	262,773	+1.05(+1.61%)
Jan 10, 2013	65.80	66.33	63.77	65.18	414,544	-0.25(-0.38%)
Jan 09, 2013	64.45	65.63	64.45	65.43	428,939	-0.05(-0.08%)
Jan 08, 2013	64.71	65.63	64.02	65.48	582,356	+0.96(+1.49%)
Jan 07, 2013	64.63	64.74	63.59	64.52	644,672	+0.14(+0.22%)
Jan 04, 2013	66.25	66.65	62.31	64.38	2,273,714	-3.34(-4.93%)
Jan 03, 2013	68.00	68.82	67.54	67.72	288,755	-0.42(-0.62%)
Jan 02, 2013	67.74	68.15	66.69	68.14	554,957	+1.78(+2.68%)
Dec 31, 2012	64.23	67.00	64.22	66.36	416,305	+1.52(+2.34%)
Dec 28, 2012	64.49	65.30	64.05	64.84	177,167	+0.01(+0.02%)
Dec 27, 2012	64.57	65.00	63.89	64.83	232,319	+0.27(+0.42%)
Dec 26, 2012	65.16	66.02	64.38	64.56	194,661	-0.22(-0.34%)
Dec 24, 2012	64.89	65.40	64.50	64.78	139,389	-0.11(-0.17%)
Dec 21, 2012	64.34	65.68	63.24	64.89	372,292	-0.79(-1.20%)
Dec 20, 2012	65.20	66.11	64.95	65.68	426,834	+0.15(+0.23%)
Dec 19, 2012	63.85	65.90	63.73	65.53	770,074	+2.10(+3.31%)
Dec 18, 2012	62.08	64.06	61.56	63.43	667,547	+1.58(+2.56%)
Dec 17, 2012	59.46	61.93	59.15	61.85	424,305	+2.05(+3.43%)
Dec 14, 2012	59.96	60.53	58.82	59.80	313,314	-0.52(-0.87%)
Dec 13, 2012	60.35	60.98	59.48	60.32	440,140	+0.11(+0.18%)
Dec 12, 2012	60.74	61.26	59.97	60.21	372,332	-0.22(-0.36%)
Dec 11, 2012	60.32	60.63	59.71	60.43	345,122	+0.21(+0.35%)
Dec 10, 2012	60.21	61.57	59.44	60.22	397,782	+1.23(+2.08%)
Dec 07, 2012	60.26	60.37	58.58	59.00	233,924	-1.01(-1.68%)
Dec 06, 2012	59.19	60.21	58.49	60.00	156,310	+0.76(+1.29%)
Dec 05, 2012	59.92	60.53	58.79	59.24	425,526	-0.72(-1.21%)