Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.49	77.61	77.61	77.61	413,400	+0.66(+0.86%)
Dec 30, 2013	76.28	77.09	76.25	76.95	214,635	+0.71(+0.93%)
Dec 27, 2013	75.66	76.66	75.44	76.24	204,463	+0.39(+0.51%)
Dec 26, 2013	77.70	78.68	75.38	75.85	313,797	-1.88(-2.42%)
Dec 24, 2013	77.99	79.00	77.48	77.73	273,006	-0.43(-0.55%)
Dec 23, 2013	77.59	78.85	76.66	78.16	447,224	+0.61(+0.79%)
Dec 20, 2013	76.56	78.49	76.40	77.55	528,806	+0.81(+1.06%)
Dec 19, 2013	75.53	76.94	74.89	76.74	332,670	+0.97(+1.28%)
Dec 18, 2013	76.11	76.30	74.00	75.77	311,435	+0.02(+0.03%)
Dec 17, 2013	74.50	76.21	74.23	75.75	483,415	+1.42(+1.91%)
Dec 16, 2013	72.75	75.30	72.64	74.33	551,770	+1.70(+2.34%)
Dec 13, 2013	72.28	73.28	71.85	72.63	555,226	+1.14(+1.59%)
Dec 12, 2013	71.32	71.61	70.10	71.49	194,145	-0.14(-0.20%)
Dec 11, 2013	72.99	73.91	71.19	71.63	214,916	-1.17(-1.61%)
Dec 10, 2013	71.20	72.93	70.87	72.80	248,276	+1.57(+2.20%)
Dec 09, 2013	71.42	72.38	70.27	71.23	115,447	-0.30(-0.42%)
Dec 06, 2013	72.23	72.40	71.17	71.53	0	-0.25(-0.35%)
Dec 05, 2013	70.19	71.95	70.05	71.78	0	+1.45(+2.06%)
Dec 04, 2013	71.10	71.77	69.76	70.33	0	-1.11(-1.55%)
Dec 03, 2013	71.00	72.21	70.66	71.44	0	-0.03(-0.04%)
Dec 02, 2013	72.43	73.10	71.31	71.47	0	-1.05(-1.45%)
Nov 29, 2013	71.90	72.92	71.70	72.52	0	+0.77(+1.07%)
Nov 27, 2013	73.00	73.67	71.22	71.75	0	-1.40(-1.91%)
Nov 26, 2013	75.04	75.04	73.13	73.15	0	-1.95(-2.60%)
Nov 25, 2013	72.50	75.20	72.31	75.10	0	+2.44(+3.36%)
Nov 22, 2013	71.75	73.00	71.50	72.66	0	+0.83(+1.16%)
Nov 21, 2013	71.68	72.34	71.28	71.83	0	+0.56(+0.79%)
Nov 20, 2013	70.96	71.69	70.77	71.27	0	-0.05(-0.07%)
Nov 19, 2013	70.35	73.97	70.00	71.32	0	+0.68(+0.96%)
Nov 18, 2013	68.34	71.32	68.27	70.64	0	+2.38(+3.49%)
Nov 15, 2013	67.86	68.39	67.51	68.26	0	+0.24(+0.35%)
Nov 14, 2013	69.30	70.51	68.00	68.02	0	-1.40(-2.02%)
Nov 13, 2013	69.38	70.35	68.72	69.42	0	-0.26(-0.37%)
Nov 12, 2013	67.70	71.36	66.92	69.68	0	+1.91(+2.82%)
Nov 11, 2013	64.38	68.08	64.26	67.77	0	+2.97(+4.58%)
Nov 08, 2013	61.98	66.21	61.98	64.80	0	+2.82(+4.55%)
Nov 07, 2013	63.33	63.50	61.86	61.98	0	-1.02(-1.62%)
Nov 06, 2013	63.12	64.41	62.78	63.00	0	+0.00(+0.00%)
Nov 05, 2013	60.19	63.57	60.11	63.00	0	+2.76(+4.58%)
Nov 04, 2013	60.13	61.73	59.02	60.24	0	+0.14(+0.23%)
Nov 01, 2013	60.50	62.45	59.55	60.10	0	-6.17(-9.31%)
Oct 31, 2013	64.71	66.54	64.65	66.27	0	+1.46(+2.25%)
Oct 30, 2013	64.95	65.11	64.60	64.81	0	-0.05(-0.08%)
Oct 29, 2013	64.29	65.00	63.92	64.86	0	+0.59(+0.92%)
Oct 28, 2013	63.93	64.96	63.85	64.27	0	+0.62(+0.97%)
Oct 25, 2013	62.71	64.32	62.69	63.65	0	+1.24(+1.99%)
Oct 24, 2013	63.65	63.72	61.92	62.41	0	-0.64(-1.02%)
Oct 23, 2013	63.91	63.91	62.42	63.05	0	-1.17(-1.82%)
Oct 22, 2013	63.50	64.42	63.50	64.22	0	+1.02(+1.61%)
Oct 21, 2013	62.84	63.45	62.72	63.20	0	+0.62(+0.99%)
Oct 18, 2013	62.58	62.85	62.11	62.58	261,332	+0.05(+0.08%)
Oct 17, 2013	61.56	62.83	61.40	62.53	615,536	+0.94(+1.53%)
Oct 16, 2013	61.75	62.00	61.42	61.59	0	+0.19(+0.31%)
Oct 15, 2013	61.76	61.84	61.05	61.40	0	-0.30(-0.49%)
Oct 14, 2013	61.25	61.83	60.90	61.70	0	+0.18(+0.29%)
Oct 11, 2013	60.88	61.62	60.40	61.52	0	+0.40(+0.65%)
Oct 10, 2013	61.38	61.49	60.31	61.12	470,651	+0.87(+1.44%)
Oct 09, 2013	59.89	60.41	59.30	60.25	0	+0.36(+0.60%)
Oct 08, 2013	60.39	60.65	59.06	59.89	0	-0.55(-0.91%)
Oct 07, 2013	61.10	61.10	60.37	60.44	0	-0.95(-1.55%)
Oct 04, 2013	59.27	61.92	59.08	61.39	0	+2.40(+4.07%)
Oct 03, 2013	58.34	59.20	58.29	58.99	414,958	+0.63(+1.08%)
Oct 02, 2013	57.23	58.46	56.92	58.36	0	+0.95(+1.65%)