Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.49	77.61	77.61	77.61	413,400	+0.66(+0.86%)
Dec 30, 2013	76.28	77.09	76.25	76.95	214,635	+0.71(+0.93%)
Dec 27, 2013	75.66	76.66	75.44	76.24	204,463	+0.39(+0.51%)
Dec 26, 2013	77.70	78.68	75.38	75.85	313,797	-1.88(-2.42%)
Dec 24, 2013	77.99	79.00	77.48	77.73	273,006	-0.43(-0.55%)
Dec 23, 2013	77.59	78.85	76.66	78.16	447,224	+0.61(+0.79%)
Dec 20, 2013	76.56	78.49	76.40	77.55	528,806	+0.81(+1.06%)
Dec 19, 2013	75.53	76.94	74.89	76.74	332,670	+0.97(+1.28%)
Dec 18, 2013	76.11	76.30	74.00	75.77	311,435	+0.02(+0.03%)
Dec 17, 2013	74.50	76.21	74.23	75.75	483,415	+1.42(+1.91%)
Dec 16, 2013	72.75	75.30	72.64	74.33	551,770	+1.70(+2.34%)
Dec 13, 2013	72.28	73.28	71.85	72.63	555,226	+1.14(+1.59%)
Dec 12, 2013	71.32	71.61	70.10	71.49	194,145	-0.14(-0.20%)
Dec 11, 2013	72.99	73.91	71.19	71.63	214,916	-1.17(-1.61%)
Dec 10, 2013	71.20	72.93	70.87	72.80	248,276	+1.57(+2.20%)
Dec 09, 2013	71.42	72.38	70.27	71.23	115,447	-0.30(-0.42%)
Dec 06, 2013	72.23	72.40	71.17	71.53	0	-0.25(-0.35%)
Dec 05, 2013	70.19	71.95	70.05	71.78	0	+1.45(+2.06%)
Dec 04, 2013	71.10	71.77	69.76	70.33	0	-1.11(-1.55%)
Dec 03, 2013	71.00	72.21	70.66	71.44	0	-0.03(-0.04%)