Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.90	72.92	71.70	72.52	0	+0.77(+1.07%)
Nov 27, 2013	73.00	73.67	71.22	71.75	0	-1.40(-1.91%)
Nov 26, 2013	75.04	75.04	73.13	73.15	0	-1.95(-2.60%)
Nov 25, 2013	72.50	75.20	72.31	75.10	0	+2.44(+3.36%)
Nov 22, 2013	71.75	73.00	71.50	72.66	0	+0.83(+1.16%)
Nov 21, 2013	71.68	72.34	71.28	71.83	0	+0.56(+0.79%)
Nov 20, 2013	70.96	71.69	70.77	71.27	0	-0.05(-0.07%)
Nov 19, 2013	70.35	73.97	70.00	71.32	0	+0.68(+0.96%)
Nov 18, 2013	68.34	71.32	68.27	70.64	0	+2.38(+3.49%)
Nov 15, 2013	67.86	68.39	67.51	68.26	0	+0.24(+0.35%)
Nov 14, 2013	69.30	70.51	68.00	68.02	0	-1.40(-2.02%)
Nov 13, 2013	69.38	70.35	68.72	69.42	0	-0.26(-0.37%)
Nov 12, 2013	67.70	71.36	66.92	69.68	0	+1.91(+2.82%)
Nov 11, 2013	64.38	68.08	64.26	67.77	0	+2.97(+4.58%)
Nov 08, 2013	61.98	66.21	61.98	64.80	0	+2.82(+4.55%)
Nov 07, 2013	63.33	63.50	61.86	61.98	0	-1.02(-1.62%)
Nov 06, 2013	63.12	64.41	62.78	63.00	0	+0.00(+0.00%)
Nov 05, 2013	60.19	63.57	60.11	63.00	0	+2.76(+4.58%)
Nov 04, 2013	60.13	61.73	59.02	60.24	0	+0.14(+0.23%)