Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	58.87	60.02	56.25	59.58	465,530	-0.13(-0.22%)
Jul 28, 2011	61.14	62.14	59.70	59.71	358,202	-1.27(-2.08%)
Jul 27, 2011	63.90	63.97	59.85	60.98	675,112	-3.32(-5.16%)
Jul 26, 2011	65.58	66.48	64.15	64.29	265,793	-1.47(-2.24%)
Jul 25, 2011	65.46	67.05	64.65	65.77	219,418	-0.46(-0.69%)
Jul 22, 2011	66.21	66.73	65.45	66.22	520,692	+0.33(+0.50%)
Jul 21, 2011	67.78	67.89	65.69	65.89	340,217	-1.86(-2.75%)
Jul 20, 2011	69.06	69.81	67.12	67.76	270,239	-0.86(-1.25%)
Jul 19, 2011	66.81	69.34	66.81	68.62	258,385	+2.40(+3.62%)
Jul 18, 2011	66.57	66.95	65.27	66.22	318,475	-0.68(-1.02%)
Jul 15, 2011	68.73	68.73	65.33	66.90	460,009	-1.06(-1.56%)
Jul 14, 2011	70.09	71.03	67.63	67.96	315,168	-1.38(-1.98%)
Jul 13, 2011	69.42	72.01	68.88	69.34	334,145	+0.56(+0.82%)
Jul 12, 2011	70.03	70.16	67.90	68.78	440,483	-1.44(-2.04%)
Jul 11, 2011	72.26	73.01	69.84	70.21	388,082	-3.52(-4.78%)
Jul 08, 2011	72.55	74.06	70.81	73.73	444,701	-0.07(-0.09%)
Jul 07, 2011	74.49	75.21	73.25	73.80	380,943	-0.01(-0.01%)
Jul 06, 2011	74.35	74.87	73.25	73.81	661,054	-1.30(-1.73%)
Jul 05, 2011	73.66	75.30	72.91	75.11	499,007	+0.62(+0.84%)
Jul 01, 2011	72.27	74.69	71.65	74.49	352,317	+2.51(+3.49%)
Jun 30, 2011	71.30	72.43	70.91	71.97	263,723	+0.54(+0.76%)
Jun 29, 2011	71.82	72.35	70.39	71.43	418,804	+0.15(+0.21%)
Jun 28, 2011	68.62	71.41	68.42	71.28	392,757	+3.28(+4.82%)
Jun 27, 2011	65.49	68.71	64.93	68.00	411,148	+2.50(+3.82%)
Jun 24, 2011	65.62	67.27	64.53	65.50	3,114,644	+0.27(+0.41%)
Jun 23, 2011	62.48	65.78	61.51	65.23	430,750	+1.39(+2.17%)
Jun 22, 2011	62.95	66.06	61.72	63.85	384,426	+0.80(+1.27%)
Jun 21, 2011	61.36	64.17	61.10	63.04	704,200	+1.67(+2.73%)
Jun 20, 2011	61.64	62.26	60.12	61.37	455,310	-0.18(-0.29%)
Jun 17, 2011	63.39	64.10	60.74	61.55	695,091	-0.99(-1.58%)
Jun 16, 2011	64.55	65.33	60.89	62.54	493,585	-2.01(-3.11%)
Jun 15, 2011	67.31	67.94	64.44	64.55	357,091	-3.41(-5.01%)
Jun 14, 2011	66.84	68.90	66.84	67.95	417,594	+1.93(+2.92%)
Jun 13, 2011	66.19	67.70	65.24	66.02	350,890	+0.08(+0.12%)
Jun 10, 2011	67.57	68.06	65.33	65.94	288,682	-2.22(-3.25%)
Jun 09, 2011	65.54	69.04	65.15	68.16	512,423	+2.05(+3.10%)
Jun 08, 2011	70.07	70.60	64.93	66.11	901,671	-4.34(-6.15%)
Jun 07, 2011	71.04	72.02	69.91	70.45	323,845	-0.41(-0.57%)
Jun 06, 2011	73.80	75.20	70.65	70.85	470,139	-2.62(-3.57%)
Jun 03, 2011	72.80	77.06	72.10	73.48	436,220	+6.73(+10.08%)
May 24, 2011	67.14	68.72	66.71	66.75	307,843	-0.32(-0.47%)
May 23, 2011	68.21	68.75	66.03	67.06	402,762	-2.89(-4.13%)
May 20, 2011	67.54	70.57	66.82	69.95	534,048	+1.68(+2.46%)
May 19, 2011	66.60	69.29	66.41	68.27	498,485	+2.03(+3.06%)
May 18, 2011	64.32	66.54	63.73	66.24	510,532	+2.81(+4.43%)
May 17, 2011	62.88	63.95	61.66	63.43	372,887	+0.39(+0.61%)
May 16, 2011	64.46	65.12	62.78	63.04	450,289	-2.08(-3.19%)
May 13, 2011	66.62	66.80	64.08	65.12	486,784	-1.53(-2.30%)
May 12, 2011	66.26	67.37	64.69	66.66	425,992	+0.31(+0.46%)
May 11, 2011	69.13	69.13	65.70	66.35	346,004	-2.64(-3.83%)
May 10, 2011	68.10	69.75	67.42	68.99	398,863	+1.46(+2.17%)
May 09, 2011	67.50	68.29	65.43	67.53	330,522	+0.24(+0.35%)
May 06, 2011	66.44	68.72	65.70	67.29	481,465	+2.02(+3.09%)
May 05, 2011	63.89	67.68	63.35	65.27	434,006	-0.24(-0.36%)
May 04, 2011	69.29	69.29	60.43	65.51	1,116,904	-3.61(-5.23%)
May 03, 2011	72.19	73.43	65.04	69.12	1,511,626	+0.43(+0.62%)