Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.91	16.02	15.60	15.82	74,135	-0.11(-0.69%)
Feb 25, 2010	16.09	16.10	15.75	15.93	86,375	-0.43(-2.63%)
Feb 24, 2010	15.65	16.38	15.53	16.36	209,564	+0.76(+4.87%)
Feb 23, 2010	15.83	15.95	15.04	15.60	118,193	-0.30(-1.89%)
Feb 22, 2010	16.03	16.29	15.82	15.90	80,341	-0.12(-0.75%)
Feb 19, 2010	15.76	16.20	15.51	16.02	98,535	+0.26(+1.65%)
Feb 18, 2010	15.58	15.77	15.48	15.76	31,501	+0.21(+1.35%)
Feb 17, 2010	15.40	15.66	15.21	15.55	66,976	+0.15(+0.97%)
Feb 16, 2010	15.18	15.40	15.17	15.40	46,605	+0.27(+1.78%)
Feb 12, 2010	14.66	15.13	15.13	15.13	91,000	+0.34(+2.30%)
Feb 11, 2010	14.55	14.96	14.34	14.79	90,011	+0.15(+1.02%)
Feb 10, 2010	14.31	14.73	14.31	14.64	132,476	+0.23(+1.60%)
Feb 09, 2010	14.52	14.63	14.21	14.41	65,064	+0.04(+0.28%)
Feb 08, 2010	14.50	14.57	14.29	14.37	134,520	-0.12(-0.83%)
Feb 05, 2010	14.34	14.55	14.11	14.49	121,478	+0.14(+0.98%)
Feb 04, 2010	14.58	14.80	14.01	14.35	166,031	-0.42(-2.84%)
Feb 03, 2010	14.48	14.84	14.40	14.77	112,640	+0.27(+1.86%)
Feb 02, 2010	14.51	14.60	14.38	14.50	84,934	-0.04(-0.28%)
Feb 01, 2010	14.42	14.63	14.20	14.54	74,652	+0.14(+0.97%)
Jan 29, 2010	14.49	14.60	14.34	14.40	160,100	-0.02(-0.14%)
Jan 28, 2010	14.61	14.68	14.26	14.42	104,310	-0.20(-1.37%)
Jan 27, 2010	14.32	14.66	14.15	14.62	86,226	+0.22(+1.53%)
Jan 26, 2010	14.44	14.55	14.33	14.40	131,632	-0.05(-0.35%)
Jan 25, 2010	14.48	14.59	14.16	14.45	845,108	+0.16(+1.12%)
Jan 22, 2010	14.50	15.25	14.20	14.29	347,503	+0.67(+4.92%)
Jan 21, 2010	14.64	14.64	13.32	13.62	320,758	-0.95(-6.52%)
Jan 20, 2010	15.07	15.14	14.37	14.57	157,415	-0.63(-4.14%)
Jan 19, 2010	15.43	15.49	15.11	15.20	178,432	-0.10(-0.65%)
Jan 15, 2010	16.66	15.30	15.30	15.30	176,200	-1.30(-7.83%)
Jan 14, 2010	16.79	16.80	16.39	16.60	55,289	-0.30(-1.78%)
Jan 13, 2010	16.78	17.10	16.59	16.90	52,629	+0.13(+0.78%)
Jan 12, 2010	16.85	17.00	16.62	16.77	37,289	-0.25(-1.47%)
Jan 11, 2010	17.35	17.35	16.86	17.02	67,219	-0.32(-1.85%)
Jan 08, 2010	17.09	17.42	17.09	17.34	42,222	+0.14(+0.81%)
Jan 07, 2010	16.96	17.23	16.63	17.20	49,844	+0.28(+1.65%)
Jan 06, 2010	17.02	17.07	16.75	16.92	70,824	-0.15(-0.88%)
Jan 05, 2010	17.40	17.40	17.04	17.07	81,012	-0.30(-1.73%)
Jan 04, 2010	16.89	17.37	16.88	17.37	100,749	+0.64(+3.83%)
Dec 31, 2009	16.84	16.73	16.73	16.73	64,100	-0.17(-1.01%)
Dec 30, 2009	16.90	17.02	16.72	16.90	58,617	-0.08(-0.47%)
Dec 29, 2009	16.90	17.00	16.73	16.98	46,696	+0.08(+0.47%)
Dec 28, 2009	17.16	17.16	16.82	16.90	48,999	-0.26(-1.52%)
Dec 24, 2009	16.55	17.25	16.55	17.16	45,653	+0.62(+3.75%)
Dec 23, 2009	16.40	16.62	16.23	16.54	102,926	+0.17(+1.04%)
Dec 22, 2009	16.48	16.65	16.37	16.37	93,177	-0.06(-0.37%)
Dec 21, 2009	16.41	16.67	16.16	16.43	115,878	+0.06(+0.37%)
Dec 18, 2009	16.52	16.52	16.07	16.37	199,623	-0.01(-0.06%)
Dec 17, 2009	16.94	17.18	16.24	16.38	115,619	-0.63(-3.70%)
Dec 16, 2009	17.03	17.21	16.80	17.01	81,700	+0.07(+0.41%)
Dec 15, 2009	17.11	17.46	16.94	16.94	91,211	-0.16(-0.94%)
Dec 14, 2009	17.25	17.54	17.07	17.10	81,219	-0.25(-1.44%)
Dec 11, 2009	17.03	17.62	16.80	17.35	147,522	+0.35(+2.06%)
Dec 10, 2009	16.90	17.53	16.79	17.00	187,243	+0.04(+0.24%)
Dec 09, 2009	17.10	17.21	16.70	16.96	102,852	-0.29(-1.68%)
Dec 08, 2009	16.98	17.39	16.65	17.25	148,490	+0.22(+1.29%)
Dec 07, 2009	16.39	17.05	16.29	17.03	150,222	+0.59(+3.59%)
Dec 04, 2009	16.04	16.53	15.87	16.44	124,721	+0.72(+4.58%)
Dec 03, 2009	16.05	16.25	15.70	15.72	59,253	-0.33(-2.06%)
Dec 02, 2009	15.39	16.12	15.39	16.05	143,310	+0.62(+4.02%)