Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.86	16.39	15.83	15.95	84,105	-0.20(-1.23%)
Jul 29, 2010	16.47	16.69	15.86	16.14	48,586	-0.08(-0.49%)
Jul 28, 2010	16.49	16.58	16.08	16.22	58,504	-0.36(-2.15%)
Jul 27, 2010	16.68	16.80	16.31	16.58	100,755	+0.02(+0.12%)
Jul 26, 2010	16.23	16.67	15.93	16.56	112,941	+0.48(+2.95%)
Jul 23, 2010	15.16	16.11	15.16	16.09	131,410	+0.76(+4.97%)
Jul 22, 2010	14.58	15.35	14.58	15.32	154,365	+1.06(+7.43%)
Jul 21, 2010	14.71	14.81	14.25	14.26	52,370	-0.35(-2.37%)
Jul 20, 2010	14.20	14.67	14.06	14.61	111,105	+0.18(+1.23%)
Jul 19, 2010	14.71	14.97	14.16	14.43	127,816	-0.27(-1.82%)
Jul 16, 2010	15.36	15.52	14.68	14.70	127,779	-0.84(-5.41%)
Jul 15, 2010	15.58	15.61	15.14	15.54	59,880	-0.06(-0.38%)
Jul 14, 2010	15.57	15.73	15.47	15.60	66,349	-0.08(-0.51%)
Jul 13, 2010	15.42	15.74	15.28	15.68	84,672	+0.55(+3.66%)
Jul 12, 2010	15.38	15.49	15.06	15.12	53,381	-0.37(-2.36%)
Jul 09, 2010	15.19	15.51	15.03	15.49	49,462	+0.26(+1.69%)
Jul 08, 2010	14.94	15.26	14.73	15.23	161,041	+0.50(+3.43%)
Jul 07, 2010	14.00	14.75	13.79	14.73	106,857	+0.84(+6.06%)
Jul 06, 2010	14.57	14.89	13.82	13.89	110,708	-0.48(-3.31%)
Jul 02, 2010	14.97	14.97	14.36	14.36	119,718	-0.43(-2.88%)