Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.05	32.49	31.05	31.30	66,071	+0.28(+0.89%)
Dec 30, 2010	30.98	31.40	30.93	31.02	49,270	-0.03(-0.10%)
Dec 29, 2010	31.30	31.34	30.99	31.05	41,018	-0.16(-0.51%)
Dec 28, 2010	31.99	31.99	31.11	31.21	83,788	-0.65(-2.05%)
Dec 27, 2010	31.72	32.03	31.46	31.86	61,475	+0.00(+0.00%)
Dec 23, 2010	32.54	32.54	31.48	31.86	126,074	-0.55(-1.71%)
Dec 22, 2010	32.47	33.09	32.34	32.42	84,093	-0.04(-0.12%)
Dec 21, 2010	32.10	32.75	31.92	32.46	104,698	+0.65(+2.05%)
Dec 20, 2010	32.17	32.94	31.71	31.80	154,515	-0.34(-1.05%)
Dec 17, 2010	31.44	32.29	31.25	32.14	278,277	+0.77(+2.46%)
Dec 16, 2010	30.99	31.42	30.88	31.37	170,486	+0.57(+1.86%)
Dec 15, 2010	31.12	31.58	30.79	30.79	178,237	-0.22(-0.70%)
Dec 14, 2010	31.51	31.92	31.01	31.01	159,890	-0.28(-0.89%)
Dec 13, 2010	30.78	31.78	30.70	31.29	270,722	+1.58(+5.33%)
Dec 10, 2010	30.44	30.46	29.47	29.71	224,399	-0.78(-2.56%)
Dec 09, 2010	30.44	30.70	30.14	30.49	223,771	+0.17(+0.56%)
Dec 08, 2010	30.29	30.71	30.22	30.32	190,791	-0.36(-1.16%)
Dec 07, 2010	31.48	31.66	30.58	30.68	212,025	-0.65(-2.09%)
Dec 06, 2010	31.31	31.73	30.74	31.33	109,806	-0.13(-0.41%)
Dec 03, 2010	31.03	31.64	30.54	31.46	229,270	-0.01(-0.03%)
Dec 02, 2010	31.31	31.98	31.26	31.47	163,244	+0.28(+0.89%)
Dec 01, 2010	28.70	31.28	28.63	31.19	367,835	+2.82(+9.94%)
Nov 30, 2010	28.16	28.65	27.84	28.37	228,822	-0.16(-0.56%)
Nov 29, 2010	28.13	28.69	27.96	28.53	103,185	+0.33(+1.16%)
Nov 26, 2010	28.37	28.51	28.16	28.20	52,604	-0.47(-1.62%)
Nov 24, 2010	27.28	28.67	28.67	28.67	205,583	+1.74(+6.47%)
Nov 23, 2010	27.45	27.48	26.60	26.92	114,610	-0.76(-2.75%)
Nov 22, 2010	27.00	27.82	27.00	27.69	208,499	+0.52(+1.93%)
Nov 19, 2010	26.92	27.25	26.72	27.16	131,424	+0.24(+0.88%)
Nov 18, 2010	26.07	27.06	26.07	26.92	123,645	+1.14(+4.41%)
Nov 17, 2010	25.95	26.17	25.60	25.79	139,866	-0.19(-0.72%)
Nov 16, 2010	26.22	26.55	25.38	25.97	289,763	-0.49(-1.83%)
Nov 15, 2010	26.00	26.65	25.49	26.46	369,373	+0.54(+2.10%)
Nov 12, 2010	25.69	26.21	25.42	25.91	218,189	-0.09(-0.34%)
Nov 11, 2010	25.88	26.10	25.25	26.00	247,924	-0.25(-0.94%)
Nov 10, 2010	26.03	26.28	25.88	26.25	224,215	+0.19(+0.72%)
Nov 09, 2010	25.74	26.26	25.50	26.06	272,705	+0.34(+1.31%)
Nov 08, 2010	24.94	25.74	24.87	25.73	289,338	+0.78(+3.13%)
Nov 05, 2010	24.92	25.03	24.71	24.94	145,198	+0.01(+0.04%)
Nov 04, 2010	24.75	25.07	24.63	24.93	236,258	+0.21(+0.84%)
Nov 03, 2010	24.14	24.75	24.00	24.73	306,067	+0.54(+2.25%)
Nov 02, 2010	24.57	24.63	23.78	24.18	318,471	+0.13(+0.54%)
Nov 01, 2010	23.76	24.68	23.32	24.05	800,590	+1.78(+8.00%)
Oct 29, 2010	21.73	22.33	21.69	22.27	357,542	+0.50(+2.32%)
Oct 28, 2010	21.95	21.98	21.53	21.77	184,467	+0.08(+0.36%)
Oct 27, 2010	21.58	22.02	21.34	21.69	211,951	+1.52(+7.56%)
Oct 25, 2010	20.23	20.49	19.93	20.16	207,651	+0.10(+0.49%)
Oct 22, 2010	20.06	20.23	19.90	20.06	90,921	+0.02(+0.10%)
Oct 21, 2010	20.19	20.38	19.67	20.04	137,824	-0.11(-0.54%)
Oct 20, 2010	20.27	20.39	19.99	20.15	199,847	-0.04(-0.20%)
Oct 19, 2010	20.94	20.94	20.00	20.19	233,634	-1.10(-5.16%)
Oct 18, 2010	21.44	21.59	21.10	21.29	101,434	-0.16(-0.74%)
Oct 15, 2010	21.63	21.68	21.28	21.45	181,827	+0.08(+0.37%)
Oct 14, 2010	21.33	21.61	21.11	21.37	341,711	+0.09(+0.42%)
Oct 13, 2010	21.28	21.42	20.65	21.28	628,567	-0.59(-2.71%)
Oct 12, 2010	21.63	22.12	21.57	21.88	217,368	+0.08(+0.36%)
Oct 11, 2010	22.02	22.02	21.57	21.80	229,217	-0.30(-1.34%)
Oct 08, 2010	22.05	22.27	21.60	22.09	271,465	-0.07(-0.31%)
Oct 07, 2010	22.64	22.88	21.82	22.16	210,976	-0.53(-2.35%)
Oct 06, 2010	23.21	23.40	22.35	22.70	221,844	-0.68(-2.92%)
Oct 05, 2010	23.35	23.58	22.83	23.38	234,213	+0.24(+1.03%)
Oct 04, 2010	23.62	23.74	22.81	23.14	179,655	-0.64(-2.71%)