Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.32	17.98	17.22	17.72	152,268	+0.38(+2.17%)
Jan 30, 2008	17.39	17.72	17.23	17.34	154,055	+0.17(+0.98%)
Jan 29, 2008	18.00	18.26	17.15	17.17	190,963	-0.33(-1.87%)
Jan 28, 2008	17.24	17.86	17.07	17.50	206,352	+0.71(+4.25%)
Jan 25, 2008	18.26	18.31	16.65	16.79	507,366	-0.72(-4.13%)
Jan 24, 2008	16.12	17.84	16.09	17.51	584,770	+1.48(+9.27%)
Jan 23, 2008	16.26	16.76	15.32	16.03	371,542	-0.59(-3.57%)
Jan 22, 2008	16.40	17.26	16.17	16.62	216,078	-0.27(-1.58%)
Jan 21, 2008	17.09	17.48	16.71	16.89	283,262	+0.00(+0.00%)
Jan 18, 2008	17.09	17.48	16.71	16.89	283,262	-0.22(-1.27%)
Jan 17, 2008	18.06	18.11	16.92	17.10	192,771	-0.95(-5.26%)
Jan 16, 2008	18.36	18.52	18.02	18.05	198,040	-0.32(-1.72%)
Jan 15, 2008	18.61	18.63	18.32	18.37	141,930	-0.42(-2.21%)
Jan 14, 2008	18.70	19.10	18.41	18.79	213,516	+0.02(+0.11%)
Jan 11, 2008	18.90	19.20	18.74	18.77	387,228	-0.24(-1.25%)
Jan 10, 2008	18.66	19.21	18.39	19.01	105,787	+0.17(+0.89%)
Jan 09, 2008	18.61	18.86	18.10	18.84	226,995	+0.25(+1.33%)
Jan 08, 2008	19.17	19.17	18.57	18.59	329,246	-0.48(-2.54%)
Jan 07, 2008	19.54	19.58	18.77	19.07	208,268	-0.42(-2.13%)
Jan 04, 2008	19.31	19.70	19.01	19.49	208,719	+0.03(+0.15%)
Jan 03, 2008	19.28	19.55	19.18	19.46	143,575	+0.06(+0.31%)
Jan 02, 2008	19.80	20.07	19.08	19.40	322,235	-0.39(-1.95%)