Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.07	20.84	19.88	20.14	241,499	+0.27(+1.34%)
Nov 29, 2007	20.29	20.29	19.79	19.88	137,017	-0.42(-2.05%)
Nov 28, 2007	20.12	20.43	20.10	20.29	130,877	+0.40(+1.99%)
Nov 27, 2007	19.80	19.95	19.55	19.90	146,907	+0.10(+0.50%)
Nov 26, 2007	19.58	19.86	19.51	19.80	243,038	+0.21(+1.06%)
Nov 23, 2007	19.68	19.81	19.13	19.59	109,124	-0.07(-0.35%)
Nov 21, 2007	19.28	20.03	18.71	19.66	201,795	+0.30(+1.53%)
Nov 20, 2007	19.18	19.51	19.05	19.36	107,516	+0.19(+0.98%)
Nov 19, 2007	19.20	19.37	18.69	19.17	124,202	-0.05(-0.26%)
Nov 16, 2007	19.66	19.66	19.18	19.22	103,463	-0.37(-1.87%)
Nov 15, 2007	19.93	20.00	19.43	19.59	81,268	-0.33(-1.64%)
Nov 14, 2007	20.44	20.44	19.69	19.92	133,283	-0.32(-1.57%)
Nov 13, 2007	20.74	20.89	20.11	20.23	181,806	-0.49(-2.39%)
Nov 12, 2007	20.95	21.04	20.05	20.73	208,322	-0.30(-1.41%)
Nov 09, 2007	20.66	21.28	20.41	21.02	353,561	+0.44(+2.12%)
Nov 08, 2007	20.14	20.79	20.00	20.59	206,567	+0.44(+2.16%)
Nov 07, 2007	19.81	20.42	19.12	20.15	232,513	+0.35(+1.75%)
Nov 06, 2007	21.28	21.28	19.52	19.81	590,186	+1.05(+5.59%)
Nov 05, 2007	18.79	19.09	18.51	18.76	114,600	-0.10(-0.53%)
Nov 02, 2007	18.26	19.76	18.09	18.86	198,276	+0.75(+4.16%)