Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.35	24.35	23.86	24.00	68,846	+0.00(+0.00%)
Dec 28, 2006	23.90	24.12	23.51	24.00	62,069	-0.08(-0.33%)
Dec 27, 2006	24.25	24.25	23.91	24.08	91,013	-0.13(-0.54%)
Dec 26, 2006	23.92	24.38	23.90	24.21	109,465	+0.19(+0.79%)
Dec 22, 2006	24.59	25.00	23.71	24.02	222,209	-0.58(-2.36%)
Dec 21, 2006	25.16	25.65	24.00	24.60	276,968	-0.40(-1.60%)
Dec 20, 2006	23.20	25.47	23.05	25.00	496,545	+1.90(+8.23%)
Dec 19, 2006	23.58	23.99	22.50	23.10	1,297,839	-0.69(-2.90%)