Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.00	130.04	118.00	127.64	732,500	+4.83(+3.93%)
Feb 27, 2020	122.42	128.93	120.08	122.81	600,945	-3.92(-3.09%)
Feb 26, 2020	128.13	131.17	126.65	126.73	561,652	-0.32(-0.25%)
Feb 25, 2020	134.67	135.39	124.76	127.05	629,507	-5.12(-3.87%)
Feb 24, 2020	129.06	133.73	122.70	132.17	633,613	-2.84(-2.10%)
Feb 21, 2020	139.47	139.47	134.62	135.01	521,900	-5.86(-4.16%)
Feb 20, 2020	142.63	144.23	140.59	140.87	478,815	-3.06(-2.13%)
Feb 19, 2020	137.25	144.20	137.07	143.93	483,898	+8.12(+5.98%)
Feb 18, 2020	138.63	140.34	135.51	135.81	577,458	-3.68(-2.64%)
Feb 14, 2020	150.00	150.00	139.00	139.49	868,300	-10.48(-6.99%)
Feb 13, 2020	144.00	150.00	132.33	149.97	1,301,070	+2.90(+1.97%)
Feb 12, 2020	142.43	148.32	142.39	147.07	720,273	+6.32(+4.49%)
Feb 11, 2020	139.86	145.00	139.86	140.75	378,703	+2.58(+1.87%)
Feb 10, 2020	132.78	138.17	132.10	138.17	372,321	+4.62(+3.46%)
Feb 07, 2020	139.70	139.70	133.36	133.55	436,200	-7.90(-5.59%)
Feb 06, 2020	141.76	143.64	138.50	141.45	311,222	+1.04(+0.74%)
Feb 05, 2020	143.20	143.20	139.00	140.41	299,844	+0.12(+0.09%)
Feb 04, 2020	135.72	140.52	135.72	140.29	350,051	+7.48(+5.63%)