Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.88	137.26	130.38	131.01	627,026	-6.21(-4.53%)
Jul 30, 2019	132.48	143.61	129.51	137.22	882,579	-2.20(-1.58%)
Jul 29, 2019	140.56	141.02	137.27	139.42	696,538	-1.77(-1.25%)
Jul 26, 2019	142.26	143.72	140.50	141.19	330,200	+0.06(+0.04%)
Jul 25, 2019	143.43	143.43	140.36	141.13	492,200	-2.55(-1.77%)
Jul 24, 2019	139.47	143.83	139.45	143.68	427,024	+3.19(+2.27%)
Jul 23, 2019	136.14	140.66	136.00	140.49	524,304	+5.51(+4.08%)
Jul 22, 2019	132.49	135.70	132.22	134.98	694,314	+3.38(+2.57%)
Jul 19, 2019	131.06	133.15	130.52	131.60	444,500	+0.91(+0.70%)
Jul 18, 2019	130.83	130.93	128.34	130.69	591,694	-0.28(-0.21%)
Jul 17, 2019	132.45	133.32	130.90	130.97	528,269	-1.89(-1.42%)
Jul 16, 2019	135.32	135.82	130.55	132.86	608,348	-2.24(-1.66%)
Jul 15, 2019	140.90	141.24	134.18	135.10	637,745	-5.57(-3.96%)
Jul 12, 2019	139.25	141.78	138.94	140.67	344,900	+2.50(+1.81%)
Jul 11, 2019	142.73	142.73	138.06	138.17	610,143	-3.75(-2.64%)
Jul 10, 2019	142.14	143.30	140.48	141.92	802,054	+0.99(+0.70%)
Jul 09, 2019	140.27	142.04	139.91	140.93	559,739	-0.30(-0.21%)
Jul 08, 2019	147.41	147.98	140.61	141.23	694,750	-7.77(-5.21%)
Jul 05, 2019	154.02	154.47	148.36	149.00	473,800	-6.72(-4.32%)
Jul 03, 2019	155.00	157.91	153.57	155.72	737,400	+1.13(+0.73%)
Jul 02, 2019	155.85	156.58	153.60	154.59	364,915	-2.07(-1.32%)