Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	133.71	134.71	130.26	134.28	577,828	+0.72(+0.54%)
Oct 30, 2019	125.01	133.96	122.97	133.56	1,002,901	+9.11(+7.32%)
Oct 29, 2019	130.00	134.15	122.74	124.45	1,633,759	-19.38(-13.47%)
Oct 28, 2019	144.70	146.46	143.72	143.83	445,378	+0.76(+0.53%)
Oct 25, 2019	139.35	143.46	139.27	143.07	276,300	+3.97(+2.85%)
Oct 24, 2019	138.45	139.69	137.56	139.10	192,561	+2.17(+1.58%)
Oct 23, 2019	138.76	139.22	135.75	136.93	346,879	-2.72(-1.95%)
Oct 22, 2019	137.13	139.85	135.87	139.65	292,031	+2.91(+2.13%)
Oct 21, 2019	136.39	138.19	135.19	136.74	385,942	+1.98(+1.47%)
Oct 18, 2019	134.35	135.18	132.96	134.76	239,300	-0.19(-0.14%)
Oct 17, 2019	130.98	135.86	130.93	134.95	272,631	+4.86(+3.74%)
Oct 16, 2019	131.77	132.57	128.59	130.09	318,996	-1.75(-1.33%)
Oct 15, 2019	125.87	132.99	125.53	131.84	484,131	+6.44(+5.14%)
Oct 14, 2019	130.73	130.73	125.16	125.40	614,244	-10.61(-7.80%)
Oct 11, 2019	133.86	137.43	133.16	136.01	415,900	+6.05(+4.66%)
Oct 10, 2019	127.00	131.42	127.00	129.96	419,183	+2.88(+2.27%)
Oct 09, 2019	126.27	128.22	125.44	127.08	273,226	+2.36(+1.89%)
Oct 08, 2019	129.26	129.87	124.55	124.72	401,026	-6.96(-5.29%)
Oct 07, 2019	130.86	132.82	130.27	131.68	297,629	-0.14(-0.11%)
Oct 04, 2019	129.27	132.27	125.02	131.82	342,400	+3.04(+2.36%)
Oct 03, 2019	128.90	129.74	126.69	128.78	348,130	-0.14(-0.11%)
Oct 02, 2019	130.12	130.58	126.77	128.92	462,035	-3.44(-2.60%)