Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.86	71.12	68.75	71.08	440,057	+2.04(+2.95%)
Mar 28, 2014	67.94	70.96	67.69	69.04	417,312	+1.22(+1.80%)
Mar 27, 2014	69.49	69.49	66.97	67.82	234,526	-0.77(-1.12%)
Mar 26, 2014	69.50	69.50	67.21	68.59	250,377	-0.25(-0.36%)
Mar 25, 2014	68.98	69.43	67.70	68.84	221,339	+0.08(+0.12%)
Mar 24, 2014	69.92	69.92	68.02	68.76	161,856	-0.58(-0.84%)
Mar 21, 2014	69.51	70.93	69.18	69.34	399,371	+0.09(+0.13%)
Mar 20, 2014	69.46	69.94	68.91	69.25	240,673	-0.22(-0.32%)
Mar 19, 2014	69.01	69.83	68.52	69.47	263,207	+0.72(+1.05%)
Mar 18, 2014	67.00	68.88	66.43	68.75	202,289	+1.92(+2.87%)
Mar 17, 2014	67.44	68.42	66.10	66.83	500,554	-0.52(-0.77%)
Mar 14, 2014	67.38	68.50	67.01	67.35	257,212	-0.48(-0.71%)
Mar 13, 2014	69.30	70.29	66.87	67.83	362,654	-1.26(-1.82%)
Mar 12, 2014	69.80	70.10	68.14	69.09	301,321	-0.98(-1.40%)
Mar 11, 2014	72.46	72.46	69.95	70.07	270,669	-2.33(-3.22%)
Mar 10, 2014	73.26	73.80	72.09	72.40	240,139	-0.60(-0.82%)
Mar 07, 2014	73.00	73.42	72.00	73.00	185,285	+0.10(+0.14%)
Mar 06, 2014	73.26	73.90	72.57	72.90	181,051	-0.43(-0.59%)
Mar 05, 2014	73.00	73.78	72.59	73.33	194,257	+0.32(+0.44%)
Mar 04, 2014	72.05	73.58	71.47	73.01	308,955	+1.14(+1.59%)