Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.62	15.05	14.62	14.64	134,002	-0.12(-0.82%)
Mar 30, 2010	14.95	15.12	14.71	14.76	96,896	-0.13(-0.86%)
Mar 29, 2010	14.99	15.23	14.82	14.89	85,391	-0.11(-0.73%)
Mar 26, 2010	15.12	15.33	14.94	15.00	106,699	-0.02(-0.13%)
Mar 25, 2010	15.32	15.68	14.98	15.02	100,717	-0.25(-1.62%)
Mar 24, 2010	15.39	15.54	15.24	15.26	134,309	-0.24(-1.53%)
Mar 23, 2010	15.34	15.54	15.21	15.50	167,467	+0.18(+1.16%)
Mar 22, 2010	14.98	15.38	14.80	15.32	119,982	+0.27(+1.78%)
Mar 19, 2010	15.82	15.82	14.89	15.06	178,586	-0.64(-4.10%)
Mar 18, 2010	15.96	15.96	15.68	15.70	85,673	-0.37(-2.28%)
Mar 17, 2010	15.88	16.27	15.84	16.07	75,454	+0.19(+1.18%)
Mar 16, 2010	15.62	15.88	15.47	15.88	84,235	+0.32(+2.04%)
Mar 15, 2010	15.31	15.68	15.14	15.56	47,762	-0.14(-0.88%)
Mar 12, 2010	15.87	15.87	15.39	15.70	42,930	-0.15(-0.94%)
Mar 11, 2010	15.82	15.85	15.59	15.85	69,487	+0.01(+0.06%)
Mar 10, 2010	15.28	15.96	14.85	15.84	820,424	+0.50(+3.29%)
Mar 09, 2010	15.17	15.39	15.04	15.33	125,745	+0.03(+0.19%)
Mar 08, 2010	15.46	15.46	15.24	15.30	87,610	-0.21(-1.34%)
Mar 05, 2010	15.33	15.58	15.29	15.51	312,553	+0.18(+1.16%)
Mar 04, 2010	15.19	15.40	15.15	15.33	91,904	+0.13(+0.85%)
Mar 03, 2010	15.58	15.59	15.11	15.20	105,027	-0.40(-2.54%)
Mar 02, 2010	15.79	15.83	15.57	15.60	96,554	-0.14(-0.88%)