Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.16	28.65	27.84	28.37	228,822	-0.16(-0.56%)
Nov 29, 2010	28.13	28.69	27.96	28.53	103,185	+0.33(+1.16%)
Nov 26, 2010	28.37	28.51	28.16	28.20	52,604	-0.47(-1.62%)
Nov 24, 2010	27.28	28.67	28.67	28.67	205,583	+1.74(+6.47%)
Nov 23, 2010	27.45	27.48	26.60	26.92	114,610	-0.76(-2.75%)
Nov 22, 2010	27.00	27.82	27.00	27.69	208,499	+0.52(+1.93%)
Nov 19, 2010	26.92	27.25	26.72	27.16	131,424	+0.24(+0.88%)
Nov 18, 2010	26.07	27.06	26.07	26.92	123,645	+1.14(+4.41%)
Nov 17, 2010	25.95	26.17	25.60	25.79	139,866	-0.19(-0.72%)
Nov 16, 2010	26.22	26.55	25.38	25.97	289,763	-0.49(-1.83%)
Nov 15, 2010	26.00	26.65	25.49	26.46	369,373	+0.54(+2.10%)
Nov 12, 2010	25.69	26.21	25.42	25.91	218,189	-0.09(-0.34%)
Nov 11, 2010	25.88	26.10	25.25	26.00	247,924	-0.25(-0.94%)
Nov 10, 2010	26.03	26.28	25.88	26.25	224,215	+0.19(+0.72%)
Nov 09, 2010	25.74	26.26	25.50	26.06	272,705	+0.34(+1.31%)
Nov 08, 2010	24.94	25.74	24.87	25.73	289,338	+0.78(+3.13%)
Nov 05, 2010	24.92	25.03	24.71	24.94	145,198	+0.01(+0.04%)
Nov 04, 2010	24.75	25.07	24.63	24.93	236,258	+0.21(+0.84%)
Nov 03, 2010	24.14	24.75	24.00	24.73	306,067	+0.54(+2.25%)
Nov 02, 2010	24.57	24.63	23.78	24.18	318,471	+0.13(+0.54%)