Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	54.26	57.77	50.78	51.30	3,337,379	+3.44(+7.20%)
Jul 30, 2012	48.79	49.14	47.02	47.86	504,576	-1.60(-3.24%)
Jul 27, 2012	46.58	49.72	46.58	49.46	863,481	+3.05(+6.57%)
Jul 26, 2012	45.48	46.46	45.43	46.41	426,017	+1.76(+3.95%)
Jul 25, 2012	43.79	45.17	43.70	44.65	404,489	+0.99(+2.27%)
Jul 24, 2012	43.55	43.98	43.27	43.66	466,371	+0.13(+0.30%)
Jul 23, 2012	42.33	44.16	41.62	43.53	435,633	-0.24(-0.54%)
Jul 20, 2012	43.57	44.05	42.70	43.77	465,442	+0.00(+0.00%)
Jul 19, 2012	42.76	43.93	42.62	43.77	400,968	+1.25(+2.93%)
Jul 18, 2012	41.02	42.89	40.66	42.52	393,914	+1.45(+3.52%)
Jul 17, 2012	40.93	41.28	40.09	41.08	418,012	+0.35(+0.85%)
Jul 16, 2012	41.18	41.44	40.47	40.73	358,627	-0.47(-1.13%)
Jul 13, 2012	40.54	41.74	40.46	41.20	801,569	+0.78(+1.93%)
Jul 12, 2012	39.02	40.53	39.02	40.42	530,740	+1.06(+2.69%)
Jul 11, 2012	41.12	41.55	38.79	39.36	594,606	-1.82(-4.42%)
Jul 10, 2012	42.36	43.12	40.96	41.18	432,425	-0.87(-2.07%)
Jul 09, 2012	43.18	43.41	41.77	42.05	567,538	-1.29(-2.97%)
Jul 06, 2012	44.43	44.43	42.65	43.34	276,334	-1.68(-3.74%)
Jul 05, 2012	44.69	45.42	44.37	45.02	284,766	+0.18(+0.40%)
Jul 03, 2012	42.89	45.41	42.88	44.84	435,732	+2.09(+4.89%)