Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	96.17	96.81	94.01	96.08	562,379	-0.26(-0.27%)
Mar 30, 2016	97.23	98.26	96.30	96.34	279,386	-0.67(-0.69%)
Mar 29, 2016	94.87	97.03	94.68	97.01	300,618	+1.59(+1.67%)
Mar 28, 2016	95.00	96.03	94.03	95.42	273,802	+0.90(+0.95%)
Mar 24, 2016	92.00	94.52	94.52	94.52	204,000	+1.85(+2.00%)
Mar 23, 2016	93.51	94.11	91.88	92.67	234,770	-0.94(-1.00%)
Mar 22, 2016	92.89	94.54	91.57	93.61	167,291	-0.09(-0.10%)
Mar 21, 2016	94.53	95.00	93.24	93.70	233,659	-0.99(-1.05%)
Mar 18, 2016	92.62	95.32	92.51	94.69	533,922	+1.73(+1.86%)
Mar 17, 2016	91.07	93.38	89.77	92.96	300,819	+2.01(+2.21%)
Mar 16, 2016	88.85	91.05	88.33	90.95	254,245	+1.92(+2.16%)
Mar 15, 2016	90.36	90.55	88.04	89.03	226,782	-2.01(-2.21%)
Mar 14, 2016	89.83	91.40	89.25	91.04	286,085	+0.10(+0.11%)
Mar 11, 2016	90.00	91.90	87.88	90.94	220,523	+1.78(+2.00%)
Mar 10, 2016	89.67	89.70	87.57	89.16	260,279	-0.34(-0.38%)
Mar 09, 2016	88.74	89.75	88.07	89.50	259,314	+0.74(+0.83%)
Mar 08, 2016	88.72	89.33	88.16	88.76	364,792	-0.81(-0.90%)
Mar 07, 2016	88.00	89.66	87.68	89.57	429,777	+1.17(+1.32%)
Mar 04, 2016	86.13	88.67	86.13	88.40	357,075	+2.07(+2.40%)
Mar 03, 2016	84.68	86.46	84.01	86.33	325,877	+1.39(+1.64%)
Mar 02, 2016	84.16	84.98	83.76	84.94	187,970	+0.85(+1.01%)