Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.01	67.13	65.49	66.41	289,573	+0.12(+0.18%)
Mar 27, 2013	65.71	67.09	65.00	66.29	276,485	+0.52(+0.79%)
Mar 26, 2013	65.79	66.80	65.28	65.77	214,793	+0.19(+0.29%)
Mar 25, 2013	65.46	66.32	64.76	65.58	151,257	+0.31(+0.47%)
Mar 22, 2013	65.14	65.69	64.01	65.27	167,785	+0.34(+0.52%)
Mar 21, 2013	63.50	65.60	63.42	64.93	294,979	+1.13(+1.77%)
Mar 20, 2013	63.72	64.40	63.50	63.80	134,954	+0.36(+0.57%)
Mar 19, 2013	63.85	64.35	62.50	63.44	171,835	-0.37(-0.58%)
Mar 18, 2013	62.55	64.37	61.22	63.81	248,147	+0.43(+0.68%)
Mar 15, 2013	63.05	64.50	62.97	63.38	457,497	+0.00(+0.00%)
Mar 14, 2013	62.72	64.44	62.72	63.38	415,360	+0.70(+1.12%)
Mar 13, 2013	62.65	62.75	61.57	62.68	397,607	+0.43(+0.69%)
Mar 12, 2013	61.60	62.63	60.82	62.25	411,323	+0.67(+1.09%)
Mar 11, 2013	60.57	62.32	60.33	61.58	334,068	+1.01(+1.67%)
Mar 08, 2013	61.49	61.62	60.00	60.57	509,258	-0.24(-0.39%)
Mar 07, 2013	59.69	61.95	59.60	60.81	780,265	+1.28(+2.15%)
Mar 06, 2013	60.60	61.28	59.10	59.53	778,075	-0.97(-1.60%)
Mar 05, 2013	60.27	61.69	59.93	60.50	656,159	+0.28(+0.46%)
Mar 04, 2013	60.22	60.89	59.62	60.22	598,642	+0.11(+0.18%)