Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	135.83	136.08	128.10	130.35	1,464,729	-7.71(-5.58%)
Feb 25, 2022	133.47	139.02	136.17	138.06	396,791	+4.44(+3.32%)
Feb 24, 2022	130.29	133.92	129.25	133.62	1,108,533	-1.25(-0.93%)
Feb 23, 2022	137.50	138.95	134.45	134.87	489,518	-0.92(-0.68%)
Feb 22, 2022	135.51	139.11	134.80	135.79	474,130	-1.02(-0.75%)
Feb 18, 2022				136.81	0	-1.27(-0.92%)
Feb 17, 2022	138.60	139.67	136.17	138.08	417,894	-2.57(-1.83%)
Feb 16, 2022	138.43	142.57	136.82	140.65	642,315	+3.10(+2.25%)
Feb 15, 2022	134.00	137.92	128.70	137.55	1,083,556	-9.13(-6.22%)
Feb 14, 2022	147.25	150.26	145.40	146.68	849,151	-1.21(-0.82%)
Feb 11, 2022	155.62	157.50	146.51	147.89	460,570	-7.67(-4.93%)
Feb 10, 2022	155.72	161.97	154.79	155.56	291,881	-3.53(-2.22%)
Feb 09, 2022	152.31	159.55	151.72	159.09	332,235	+8.20(+5.43%)
Feb 08, 2022	148.04	151.57	148.04	150.89	391,410	+2.14(+1.44%)
Feb 07, 2022	150.23	153.52	148.66	148.75	261,864	-1.20(-0.80%)
Feb 04, 2022	146.73	150.51	145.12	149.95	274,837	+2.57(+1.74%)
Feb 03, 2022	147.27	148.55	143.01	147.38	367,631	-1.62(-1.09%)
Feb 02, 2022	152.00	152.75	148.08	149.00	282,419	-2.67(-1.76%)