Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	246.94	250.72	244.74	245.64	364,790	-0.01(-0.00%)
Feb 27, 2018	248.53	250.00	244.31	245.65	340,803	-2.46(-0.99%)
Feb 26, 2018	242.88	248.46	242.55	248.11	348,887	+5.94(+2.45%)
Feb 23, 2018	241.25	243.71	239.70	242.17	267,935	+2.45(+1.02%)
Feb 22, 2018	248.26	249.67	237.74	239.72	323,718	-8.23(-3.32%)
Feb 21, 2018	239.69	250.90	239.69	247.95	711,341	+8.86(+3.71%)
Feb 20, 2018	240.01	246.05	236.84	239.09	645,057	-0.27(-0.11%)
Feb 16, 2018		239.36	239.36	239.36	0	-19.71(-7.61%)
Feb 15, 2018	254.49	259.46	251.65	259.07	508,747	+6.61(+2.62%)
Feb 14, 2018	242.78	252.67	242.78	252.46	301,361	+8.76(+3.59%)
Feb 13, 2018	238.05	243.87	236.47	243.70	255,845	+4.30(+1.80%)
Feb 12, 2018	233.93	241.22	233.93	239.40	323,629	+6.96(+2.99%)
Feb 09, 2018	229.86	236.15	221.50	232.44	552,098	+5.46(+2.41%)
Feb 08, 2018		241.49	226.79	226.98	714,630	-10.67(-4.49%)
Feb 07, 2018	241.99	244.64	235.59	237.65	370,761	-4.89(-2.02%)
Feb 06, 2018	227.71	242.62	223.76	242.54	505,197	+4.89(+2.06%)
Feb 05, 2018	241.13	246.64	231.49	237.65	561,232	-9.10(-3.69%)
Feb 02, 2018	250.74	251.54	243.51	246.75	326,303	-5.33(-2.11%)