Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	97.87	98.44	94.75	95.90	517,470	-2.52(-2.56%)
Feb 26, 2015	97.86	99.22	97.49	98.42	335,116	+0.77(+0.79%)
Feb 25, 2015	96.88	97.75	96.07	97.65	481,669	+1.02(+1.05%)
Feb 24, 2015	96.83	97.15	95.35	96.64	687,134	+0.03(+0.03%)
Feb 23, 2015	94.08	98.32	93.62	96.61	1,064,113	+3.33(+3.57%)
Feb 20, 2015	90.00	93.73	85.53	93.28	737,373	+4.98(+5.64%)
Feb 19, 2015	87.34	88.48	86.56	88.30	399,537	+0.19(+0.22%)
Feb 18, 2015	89.25	89.34	86.77	88.11	344,130	-1.26(-1.41%)
Feb 17, 2015	87.26	89.47	86.87	89.37	410,069	+2.11(+2.42%)
Feb 13, 2015	86.64	87.26	87.26	87.26	262,300	+0.07(+0.07%)
Feb 12, 2015	87.48	88.43	86.74	87.19	334,512	+0.04(+0.05%)
Feb 11, 2015	87.13	87.56	85.43	87.15	369,964	+0.45(+0.52%)
Feb 10, 2015	84.60	87.64	84.55	86.70	458,250	+1.46(+1.71%)
Feb 09, 2015	84.81	87.30	83.80	85.24	1,154,840	+3.34(+4.08%)
Feb 06, 2015	78.93	81.92	78.22	81.90	902,886	+2.81(+3.55%)
Feb 05, 2015	78.69	79.80	78.07	79.09	497,300	+0.12(+0.16%)
Feb 04, 2015	76.87	79.75	76.87	78.97	512,011	+1.48(+1.91%)
Feb 03, 2015	76.10	77.77	75.32	77.49	367,800	+1.54(+2.03%)