Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.05	59.65	58.53	59.29	897,398	+0.69(+1.18%)
Feb 27, 2013	57.39	59.37	57.13	58.60	677,517	+1.27(+2.22%)
Feb 26, 2013	57.56	58.23	56.89	57.33	422,521	-0.22(-0.38%)
Feb 25, 2013	59.00	59.59	57.50	57.55	531,402	-1.43(-2.42%)
Feb 22, 2013	59.23	59.98	58.64	58.98	520,706	+0.18(+0.30%)
Feb 21, 2013	60.65	60.65	58.31	58.80	932,003	-1.91(-3.15%)
Feb 20, 2013	62.05	62.89	60.53	60.71	841,257	-1.41(-2.27%)
Feb 19, 2013	62.55	63.68	60.24	62.12	1,550,757	-0.64(-1.02%)
Feb 15, 2013	64.50	64.99	59.67	62.76	4,395,825	-6.72(-9.67%)
Feb 14, 2013	67.46	70.11	67.03	69.48	829,015	+1.69(+2.49%)
Feb 13, 2013	68.00	68.00	66.94	67.79	437,467	+0.24(+0.36%)
Feb 12, 2013	67.47	68.25	67.15	67.55	367,658	+0.30(+0.45%)
Feb 11, 2013	67.23	67.31	66.34	67.25	292,069	+0.03(+0.04%)
Feb 08, 2013	67.47	69.14	66.95	67.22	331,049	+0.23(+0.34%)
Feb 07, 2013	67.28	67.60	66.20	66.99	239,233	-0.40(-0.59%)
Feb 06, 2013	67.10	68.58	66.51	67.39	319,894	+1.37(+2.08%)
Feb 04, 2013	65.89	66.79	65.61	66.02	395,256	-0.35(-0.53%)