Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	75.86	74.92	74.92	74.92	290,700	-0.94(-1.24%)
Dec 30, 2014	76.01	76.52	75.75	75.86	233,328	-0.31(-0.41%)
Dec 29, 2014	75.00	76.54	74.83	76.17	199,819	+0.86(+1.14%)
Dec 26, 2014	75.60	75.76	74.98	75.31	135,581	+0.17(+0.23%)
Dec 24, 2014	75.06	75.14	75.14	75.14	127,500	+0.30(+0.40%)
Dec 23, 2014	77.00	77.64	74.76	74.84	289,097	-1.81(-2.36%)
Dec 22, 2014	75.04	76.79	74.46	76.65	316,021	+1.55(+2.06%)
Dec 19, 2014	73.45	76.07	73.03	75.10	637,858	+1.63(+2.22%)
Dec 18, 2014	72.68	73.62	71.60	73.47	467,388	+2.22(+3.12%)
Dec 17, 2014	71.10	71.65	68.39	71.25	787,540	+0.15(+0.21%)
Dec 16, 2014	73.37	73.93	71.06	71.10	820,090	-1.90(-2.60%)
Dec 15, 2014	75.33	76.00	72.12	73.00	528,327	-2.13(-2.84%)
Dec 12, 2014	73.28	75.91	73.13	75.13	403,220	+1.11(+1.50%)
Dec 11, 2014	74.08	75.64	73.31	74.02	210,596	+0.41(+0.56%)
Dec 10, 2014	75.81	76.00	73.45	73.61	494,811	-2.73(-3.58%)
Dec 09, 2014	75.20	76.48	74.00	76.34	973,673	+0.18(+0.24%)
Dec 08, 2014	76.08	77.19	74.73	76.16	5,999,007	-0.39(-0.51%)
Dec 05, 2014	76.93	77.99	76.43	76.55	888,051	-0.10(-0.13%)
Dec 04, 2014	75.68	76.94	75.08	76.65	730,813	+0.55(+0.72%)
Dec 03, 2014	74.88	76.70	74.56	76.10	1,515,885	+4.10(+5.69%)
Dec 02, 2014	71.30	72.48	70.75	72.00	201,917	+0.58(+0.81%)